Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.26 20.99 19.77 20.88 677,416 +0.38(+1.87%)
Jul 30, 2013 20.36 20.72 20.31 20.50 700,809 +0.19(+0.92%)
Jul 29, 2013 19.59 20.36 19.52 20.31 602,120 +0.70(+3.58%)
Jul 26, 2013 19.19 19.66 19.12 19.61 1,041,743 +0.36(+1.85%)
Jul 25, 2013 19.70 19.87 19.09 19.25 4,756,066 -1.01(-4.99%)
Jul 24, 2013 19.47 20.50 18.96 20.26 478,647 +0.82(+4.24%)
Jul 23, 2013 18.80 19.64 18.58 19.44 488,388 +0.86(+4.63%)
Jul 22, 2013 20.17 21.53 17.88 18.58 981,209 -2.95(-13.70%)
Jul 19, 2013 21.71 22.05 21.13 21.53 116,833 -0.16(-0.73%)
Jul 18, 2013 20.65 21.94 20.65 21.69 142,965 +1.03(+4.99%)
Jul 17, 2013 22.16 22.36 20.55 20.66 210,912 -1.35(-6.13%)
Jul 16, 2013 21.91 22.40 21.34 22.01 265,496 +0.20(+0.90%)
Jul 15, 2013 20.74 22.20 20.73 21.81 268,041 +1.31(+6.39%)
Jul 12, 2013 20.01 21.02 19.85 20.50 189,967 +0.40(+2.00%)
Jul 11, 2013 20.12 20.22 19.70 20.10 109,392 +0.37(+1.90%)
Jul 10, 2013 20.11 20.28 19.55 19.72 94,173 -0.33(-1.63%)
Jul 09, 2013 20.00 20.14 19.82 20.05 113,209 +0.14(+0.71%)
Jul 08, 2013 19.53 20.29 19.53 19.91 175,045 +0.56(+2.90%)
Jul 05, 2013 19.40 19.82 19.08 19.35 80,903 +0.24(+1.27%)
Jul 03, 2013 18.65 19.28 18.62 19.10 69,685 +0.43(+2.31%)
Jul 02, 2013 19.09 19.50 18.30 18.67 220,797 -0.36(-1.92%)
Jul 01, 2013 18.51 19.38 18.51 19.04 207,869 +0.51(+2.78%)
Jun 28, 2013 18.50 18.76 18.30 18.52 212,402 +0.74(+4.16%)
Jun 26, 2013 17.65 18.05 17.65 17.78 74,832 +0.37(+2.15%)
Jun 25, 2013 16.61 17.48 16.47 17.41 55,610 +0.94(+5.68%)
Jun 24, 2013 16.75 16.76 15.80 16.47 173,709 -0.59(-3.46%)
Jun 21, 2013 17.32 17.60 16.86 17.06 299,127 -0.13(-0.76%)
Jun 20, 2013 17.45 17.61 17.01 17.19 60,808 -0.40(-2.29%)
Jun 19, 2013 17.62 17.86 17.51 17.60 97,142 +0.05(+0.27%)
Jun 18, 2013 17.92 17.92 17.49 17.55 115,121 -0.14(-0.79%)
Jun 17, 2013 17.95 18.14 17.62 17.69 66,421 +0.04(+0.21%)
Jun 14, 2013 17.80 17.94 17.64 17.65 85,361 -0.13(-0.74%)
Jun 13, 2013 17.57 18.15 17.49 17.78 82,331 +0.28(+1.60%)
Jun 12, 2013 17.87 17.87 17.35 17.50 63,197 -0.12(-0.69%)
Jun 11, 2013 17.55 17.86 17.35 17.62 78,760 -0.13(-0.74%)
Jun 10, 2013 18.10 18.42 17.34 17.76 89,581 -0.03(-0.16%)
Jun 07, 2013 17.78 17.88 16.00 17.78 125,966 +0.02(+0.11%)
Jun 06, 2013 17.35 17.84 17.18 17.77 76,206 +0.45(+2.59%)
Jun 05, 2013 17.07 17.49 16.80 17.32 49,743 +0.16(+0.93%)
Jun 04, 2013 17.21 17.77 17.06 17.16 130,154 -0.06(-0.33%)
Jun 03, 2013 17.70 17.96 17.14 17.21 146,726 -0.49(-2.75%)
May 31, 2013 17.83 18.25 17.60 17.70 132,110 -0.08(-0.47%)
May 30, 2013 18.71 18.71 17.02 17.78 180,180 -0.94(-5.00%)
May 29, 2013 18.76 19.14 18.35 18.72 76,759 -0.06(-0.30%)
May 28, 2013 18.74 19.05 18.35 18.78 98,290 +0.06(+0.30%)
May 24, 2013 18.28 18.72 18.10 18.72 59,830 +0.26(+1.42%)
May 23, 2013 17.88 18.46 16.45 18.46 110,956 -0.01(-0.05%)
May 22, 2013 18.72 18.94 18.09 18.47 62,357 -0.25(-1.35%)
May 21, 2013 18.58 18.93 18.57 18.72 66,839 +0.02(+0.10%)
May 20, 2013 18.91 18.94 18.57 18.70 84,235 +0.02(+0.10%)
May 17, 2013 18.65 18.79 18.19 18.68 83,541 +0.05(+0.25%)
May 16, 2013 18.75 18.95 18.25 18.64 58,821 -0.13(-0.70%)
May 15, 2013 18.80 18.94 18.54 18.77 72,757 +0.34(+1.83%)
May 13, 2013 19.89 19.89 17.88 18.43 121,335 -0.29(-1.55%)
May 10, 2013 18.81 18.91 18.20 18.72 127,619 +0.26(+1.42%)
May 09, 2013 18.38 18.72 17.84 18.46 88,303 +0.52(+2.92%)
May 08, 2013 17.79 18.05 17.46 17.93 59,339 +0.15(+0.84%)
May 07, 2013 16.87 17.92 15.91 17.78 170,657 +1.12(+6.74%)
May 06, 2013 18.91 19.26 16.43 16.66 325,156 -2.12(-11.27%)
May 03, 2013 17.95 19.58 17.63 18.78 235,504 +1.14(+6.48%)
May 02, 2013 15.29 17.77 15.17 17.63 276,332 +2.64(+17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.