Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.40 32.48 29.47 29.48 404,380 -3.29(-10.05%)
Jul 30, 2014 32.98 32.98 32.48 32.78 134,657 -0.01(-0.03%)
Jul 29, 2014 33.21 33.39 32.77 32.79 116,170 -0.37(-1.10%)
Jul 28, 2014 33.07 33.58 32.82 33.15 193,864 -0.16(-0.48%)
Jul 25, 2014 33.17 33.39 32.99 33.31 226,185 -0.25(-0.75%)
Jul 24, 2014 34.60 34.77 33.50 33.57 201,909 -0.81(-2.37%)
Jul 23, 2014 34.03 34.63 33.69 34.38 200,051 +0.57(+1.69%)
Jul 22, 2014 33.70 34.32 33.15 33.81 212,329 +0.59(+1.78%)
Jul 21, 2014 33.91 34.07 32.95 33.22 231,747 -0.99(-2.90%)
Jul 18, 2014 33.13 34.40 33.06 34.21 180,948 +1.10(+3.31%)
Jul 17, 2014 33.40 33.96 32.98 33.12 153,285 -0.57(-1.70%)
Jul 16, 2014 34.13 34.31 33.37 33.69 121,882 -0.29(-0.85%)
Jul 15, 2014 34.17 34.57 33.67 33.98 189,437 -0.29(-0.85%)
Jul 14, 2014 32.85 34.30 32.83 34.27 208,502 +1.65(+5.05%)
Jul 11, 2014 32.62 32.92 32.35 32.62 245,041 -0.07(-0.23%)
Jul 10, 2014 32.56 33.42 31.65 32.69 297,349 -0.84(-2.51%)
Jul 09, 2014 33.84 33.87 33.49 33.54 231,337 -0.23(-0.69%)
Jul 08, 2014 33.34 33.84 32.67 33.77 260,539 +0.22(+0.67%)
Jul 07, 2014 34.28 34.28 33.40 33.55 223,050 -0.76(-2.21%)
Jul 03, 2014 33.98 34.30 34.30 34.30 114,956 +0.22(+0.63%)
Jul 02, 2014 34.40 34.59 33.89 34.09 241,351 -0.30(-0.87%)
Jul 01, 2014 34.83 35.10 34.39 34.39 384,598 -0.09(-0.27%)
Jun 30, 2014 34.11 34.82 33.80 34.48 341,090 +0.48(+1.40%)
Jun 27, 2014 33.61 35.04 33.30 34.01 1,680,395 +0.38(+1.14%)
Jun 26, 2014 33.99 34.01 33.29 33.62 249,359 -0.36(-1.05%)
Jun 25, 2014 32.85 34.37 32.77 33.98 325,942 +0.95(+2.86%)
Jun 24, 2014 33.27 33.83 32.78 33.03 313,434 -0.13(-0.40%)
Jun 23, 2014 33.04 33.42 32.95 33.16 318,569 +0.33(+1.00%)
Jun 20, 2014 32.51 33.01 32.15 32.84 329,062 +0.58(+1.80%)
Jun 19, 2014 32.29 32.56 32.08 32.25 174,951 -0.01(-0.03%)
Jun 18, 2014 31.75 32.57 31.37 32.26 190,267 +0.51(+1.59%)
Jun 17, 2014 31.54 32.03 31.38 31.76 157,417 +0.26(+0.83%)
Jun 16, 2014 31.08 32.07 31.08 31.50 257,248 +0.44(+1.42%)
Jun 13, 2014 31.26 31.48 30.64 31.06 180,282 -0.16(-0.51%)
Jun 12, 2014 31.26 31.26 30.69 31.22 174,616 -0.08(-0.27%)
Jun 11, 2014 31.33 31.40 30.75 31.30 150,147 +0.41(+1.33%)
Jun 10, 2014 31.07 31.29 30.29 30.89 197,150 +0.12(+0.40%)
Jun 06, 2014 30.29 30.92 30.10 30.77 195,353 +0.66(+2.18%)
Jun 05, 2014 29.03 30.12 28.60 30.11 179,232 +1.10(+3.77%)
Jun 04, 2014 28.12 29.05 27.89 29.02 155,360 +0.73(+2.58%)
Jun 03, 2014 28.11 28.43 27.61 28.29 196,597 +0.10(+0.37%)
Jun 02, 2014 28.68 28.71 27.68 28.18 158,925 -0.50(-1.73%)
May 30, 2014 28.78 28.90 28.08 28.68 312,361 -0.22(-0.75%)
May 29, 2014 28.85 29.01 28.49 28.89 109,974 +0.12(+0.42%)
May 28, 2014 29.29 29.29 28.53 28.77 246,477 -0.59(-2.01%)
May 27, 2014 28.88 29.89 28.83 29.36 286,266 +0.91(+3.19%)
May 23, 2014 28.36 28.45 28.45 28.45 167,947 +0.31(+1.10%)
May 22, 2014 27.84 28.32 27.76 28.15 70,056 +0.52(+1.90%)
May 21, 2014 27.28 27.94 27.10 27.62 103,591 +0.44(+1.62%)
May 20, 2014 27.68 27.86 26.80 27.18 167,383 -0.49(-1.76%)
May 19, 2014 26.23 27.72 26.06 27.67 171,629 +1.44(+5.50%)
May 16, 2014 25.89 26.30 25.66 26.23 132,005 +0.44(+1.71%)
May 15, 2014 27.00 27.00 25.30 25.79 259,791 -1.31(-4.84%)
May 14, 2014 27.49 27.65 27.00 27.10 143,344 -0.34(-1.23%)
May 13, 2014 28.08 28.08 27.01 27.43 138,068 -0.56(-2.01%)
May 12, 2014 26.43 28.08 26.34 28.00 249,762 +1.71(+6.52%)
May 09, 2014 25.82 26.44 25.74 26.28 163,924 +0.42(+1.63%)
May 08, 2014 25.55 26.14 25.55 25.86 195,363 +0.11(+0.44%)
May 07, 2014 25.56 25.82 25.00 25.75 147,499 +0.21(+0.81%)
May 06, 2014 26.74 26.74 25.38 25.54 159,238 -1.22(-4.55%)
May 05, 2014 26.62 27.04 26.38 26.76 164,163 +0.02(+0.07%)
May 02, 2014 26.68 26.91 26.45 26.74 139,517 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.