Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.52 24.52 23.65 23.84 121,491 -0.48(-1.98%)
Jul 28, 2017 24.52 24.78 24.27 24.32 164,788 -0.58(-2.33%)
Jul 27, 2017 22.78 25.00 22.77 24.90 286,274 +2.08(+9.09%)
Jul 26, 2017 21.96 22.97 21.52 22.83 321,320 +1.21(+5.58%)
Jul 25, 2017 21.52 21.91 21.38 21.62 115,269 +0.19(+0.90%)
Jul 24, 2017 21.86 21.86 21.28 21.43 93,242 -0.53(-2.42%)
Jul 21, 2017 22.68 22.68 21.67 21.96 137,746 -0.53(-2.36%)
Jul 20, 2017 22.78 22.39 22.49 69,459 -0.29(-1.27%)
Jul 19, 2017 22.63 22.92 22.39 22.78 92,842 +0.29(+1.29%)
Jul 18, 2017 22.63 22.68 22.15 22.49 157,446 -0.24(-1.06%)
Jul 17, 2017 22.10 22.85 21.96 22.73 112,844 +0.63(+2.84%)
Jul 14, 2017 21.77 22.20 21.75 22.10 116,672 +0.34(+1.55%)
Jul 13, 2017 21.14 21.86 21.09 21.77 140,091 +0.72(+3.44%)
Jul 12, 2017 21.43 21.57 20.90 21.04 240,937 -0.34(-1.58%)
Jul 11, 2017 21.23 21.38 20.99 21.38 80,951 +0.24(+1.14%)
Jul 10, 2017 21.04 21.33 20.90 21.14 89,415 +0.00(+0.00%)
Jul 07, 2017 20.85 21.23 20.70 21.14 72,594 +0.34(+1.62%)
Jul 06, 2017 21.48 21.48 20.66 20.80 85,860 -0.68(-3.15%)
Jul 05, 2017 21.96 21.96 21.23 21.48 129,149 -0.29(-1.33%)
Jul 03, 2017 21.81 22.25 21.77 21.77 64,627 +0.10(+0.45%)
Jun 30, 2017 21.52 21.77 21.38 21.67 244,244 +0.10(+0.45%)
Jun 29, 2017 21.23 21.57 21.09 21.57 175,872 +0.48(+2.29%)
Jun 28, 2017 20.99 21.14 20.70 21.09 219,370 +0.19(+0.92%)
Jun 27, 2017 20.90 20.99 20.66 20.90 248,361 +0.05(+0.23%)
Jun 26, 2017 20.66 21.04 20.66 20.85 145,916 +0.19(+0.93%)
Jun 23, 2017 20.66 20.70 20.56 20.66 240,467 +0.00(+0.00%)
Jun 22, 2017 20.32 20.80 20.27 20.66 86,844 +0.29(+1.42%)
Jun 21, 2017 20.51 20.80 20.27 20.37 84,511 -0.14(-0.71%)
Jun 20, 2017 20.56 20.70 20.46 20.51 67,788 -0.24(-1.16%)
Jun 19, 2017 21.04 21.04 20.56 20.75 123,440 -0.29(-1.38%)
Jun 16, 2017 21.57 21.86 20.75 21.04 165,163 -0.77(-3.54%)
Jun 15, 2017 21.77 22.10 21.33 21.81 82,757 -0.14(-0.66%)
Jun 14, 2017 22.39 22.39 21.67 21.96 104,230 -0.43(-1.94%)
Jun 13, 2017 22.92 22.92 22.30 22.39 95,279 -0.48(-2.11%)
Jun 12, 2017 22.97 23.26 22.68 22.88 83,351 -0.05(-0.21%)
Jun 09, 2017 22.63 23.16 22.34 22.92 122,369 +0.29(+1.28%)
Jun 08, 2017 22.63 22.83 22.44 22.63 91,379 -0.10(-0.42%)
Jun 07, 2017 22.54 22.78 22.39 22.73 229,891 +0.24(+1.07%)
Jun 06, 2017 22.68 22.68 22.30 22.49 238,604 -0.39(-1.69%)
Jun 05, 2017 23.16 23.16 22.63 22.88 106,000 -0.34(-1.46%)
Jun 02, 2017 23.21 23.55 23.07 23.21 118,485 +0.05(+0.21%)
Jun 01, 2017 22.39 23.31 22.39 23.16 131,161 +0.77(+3.45%)
May 31, 2017 22.30 22.63 21.86 22.39 144,254 +0.05(+0.22%)
May 30, 2017 22.49 22.68 22.10 22.34 136,088 -0.29(-1.28%)
May 26, 2017 22.54 22.63 22.21 22.63 112,557 +0.00(+0.00%)
May 25, 2017 22.88 22.88 22.44 22.63 134,430 -0.10(-0.42%)
May 24, 2017 22.92 23.16 22.56 22.73 107,810 -0.19(-0.84%)
May 23, 2017 23.12 23.12 22.78 22.92 88,306 -0.10(-0.42%)
May 22, 2017 22.97 23.31 22.83 23.02 131,884 +0.05(+0.21%)
May 19, 2017 22.92 23.12 22.83 22.97 107,176 +0.00(+0.00%)
May 18, 2017 22.97 23.31 22.44 22.97 241,575 -0.05(-0.21%)
May 17, 2017 23.31 23.65 22.97 23.02 256,836 -0.72(-3.05%)
May 16, 2017 24.03 24.42 23.45 23.74 98,951 -0.24(-1.01%)
May 15, 2017 23.65 24.08 23.58 23.98 116,008 +0.29(+1.22%)
May 12, 2017 23.89 23.98 23.60 23.70 129,696 -0.24(-1.01%)
May 11, 2017 24.32 24.66 23.89 23.94 149,749 -0.43(-1.78%)
May 10, 2017 24.90 24.95 24.27 24.37 138,163 -0.72(-2.88%)
May 09, 2017 24.27 25.24 24.18 25.09 216,133 +0.77(+3.17%)
May 08, 2017 23.94 24.35 23.94 24.32 133,621 +0.44(+1.86%)
May 05, 2017 24.17 24.31 23.73 23.88 142,792 -0.29(-1.19%)
May 04, 2017 24.22 24.31 23.64 24.17 266,889 +0.14(+0.60%)
May 03, 2017 26.52 26.71 23.83 24.02 563,741 -2.79(-10.39%)
May 02, 2017 28.01 29.31 25.46 26.81 293,853 +0.62(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.