Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.790 8.850 8.757 8.850 88,595 +0.09(+0.99%)
Jul 28, 2017 8.768 8.807 8.752 8.763 160,696 -0.04(-0.50%)
Jul 27, 2017 8.899 8.899 8.790 8.807 99,521 -0.08(-0.86%)
Jul 26, 2017 8.894 8.899 8.867 8.883 62,850 +0.01(+0.06%)
Jul 25, 2017 8.872 8.892 8.839 8.878 105,012 +0.04(+0.43%)
Jul 24, 2017 8.856 8.856 8.818 8.839 60,635 -0.01(-0.06%)
Jul 21, 2017 8.785 8.850 8.768 8.845 87,544 +0.08(+0.87%)
Jul 20, 2017 8.774 8.785 8.736 8.768 75,593 -0.00(-0.04%)
Jul 19, 2017 8.756 8.783 8.723 8.772 171,863 +0.01(+0.12%)
Jul 18, 2017 8.712 8.761 8.707 8.761 107,156 +0.07(+0.75%)
Jul 17, 2017 8.783 8.810 8.696 8.696 106,325 -0.09(-0.99%)
Jul 14, 2017 8.821 8.832 8.767 8.783 84,346 -0.03(-0.37%)
Jul 13, 2017 8.810 8.821 8.778 8.816 80,440 +0.02(+0.19%)
Jul 12, 2017 8.778 8.816 8.778 8.799 83,801 +0.04(+0.43%)
Jul 11, 2017 8.778 8.783 8.729 8.761 51,148 -0.03(-0.37%)
Jul 10, 2017 8.821 8.843 8.767 8.794 90,956 -0.03(-0.31%)
Jul 07, 2017 8.723 8.821 8.691 8.821 92,684 +0.13(+1.50%)
Jul 06, 2017 8.707 8.734 8.691 8.691 53,607 -0.04(-0.50%)
Jul 05, 2017 8.740 8.773 8.691 8.734 68,153 -0.01(-0.08%)
Jul 03, 2017 8.767 8.778 8.712 8.741 56,877 -0.02(-0.23%)
Jun 30, 2017 8.691 8.761 8.650 8.761 94,694 +0.15(+1.70%)
Jun 29, 2017 8.707 8.707 8.609 8.615 86,518 -0.08(-0.94%)
Jun 28, 2017 8.707 8.712 8.658 8.696 100,758 +0.04(+0.50%)
Jun 27, 2017 8.674 8.674 8.626 8.653 117,017 +0.01(+0.13%)
Jun 26, 2017 8.702 8.702 8.588 8.642 221,176 -0.06(-0.69%)
Jun 23, 2017 8.696 8.734 8.658 8.702 128,474 -0.03(-0.37%)
Jun 22, 2017 8.669 8.734 8.664 8.734 132,097 +0.07(+0.81%)
Jun 21, 2017 8.729 8.772 8.658 8.664 151,085 -0.07(-0.79%)
Jun 20, 2017 8.786 8.803 8.711 8.733 90,257 -0.06(-0.67%)
Jun 19, 2017 8.819 8.819 8.770 8.792 57,312 -0.02(-0.18%)
Jun 16, 2017 8.819 8.819 8.760 8.808 67,097 -0.01(-0.06%)
Jun 15, 2017 8.840 8.857 8.808 8.813 42,949 -0.04(-0.49%)
Jun 14, 2017 8.900 8.900 8.824 8.857 68,827 -0.03(-0.36%)
Jun 13, 2017 8.862 8.889 8.838 8.889 62,549 +0.04(+0.49%)
Jun 12, 2017 8.862 8.867 8.819 8.846 89,006 -0.02(-0.24%)
Jun 09, 2017 8.846 8.867 8.792 8.867 83,028 +0.09(+0.98%)
Jun 08, 2017 8.851 8.867 8.781 8.781 157,722 -0.08(-0.91%)
Jun 07, 2017 8.884 8.889 8.851 8.862 83,199 -0.01(-0.06%)
Jun 06, 2017 8.889 8.889 8.830 8.867 85,774 -0.03(-0.30%)
Jun 05, 2017 8.889 8.905 8.835 8.894 106,997 +0.01(+0.06%)
Jun 02, 2017 8.840 8.889 8.824 8.889 99,149 +0.05(+0.55%)
Jun 01, 2017 8.894 8.900 8.824 8.840 557,190 -0.04(-0.43%)
May 31, 2017 8.900 8.911 8.857 8.878 123,223 -0.01(-0.12%)
May 30, 2017 8.900 8.900 8.862 8.889 86,162 -0.01(-0.12%)
May 26, 2017 8.873 8.911 8.840 8.900 286,748 +0.03(+0.37%)
May 25, 2017 8.948 8.954 8.851 8.867 130,733 -0.07(-0.78%)
May 24, 2017 8.954 8.970 8.921 8.938 162,459 +0.01(+0.06%)
May 23, 2017 8.927 8.943 8.889 8.932 156,932 +0.06(+0.67%)
May 22, 2017 9.008 9.008 8.792 8.873 157,568 -0.05(-0.54%)
May 19, 2017 8.948 8.970 8.843 8.921 92,771 +0.01(+0.14%)
May 18, 2017 8.898 8.920 8.871 8.909 94,805 +0.03(+0.30%)
May 17, 2017 8.914 8.936 8.866 8.882 139,945 -0.03(-0.36%)
May 16, 2017 8.936 8.936 8.887 8.914 65,426 -0.01(-0.06%)
May 15, 2017 8.898 8.946 8.879 8.920 79,696 +0.02(+0.24%)
May 12, 2017 8.829 8.898 8.829 8.898 110,725 +0.07(+0.79%)
May 11, 2017 8.829 8.861 8.818 8.829 79,345 +0.01(+0.06%)
May 10, 2017 8.839 8.871 8.807 8.823 87,536 -0.02(-0.18%)
May 09, 2017 8.812 8.850 8.791 8.839 62,991 +0.03(+0.30%)
May 08, 2017 8.877 8.887 8.770 8.812 77,699 -0.03(-0.36%)
May 05, 2017 8.823 8.845 8.802 8.845 109,606 +0.06(+0.67%)
May 04, 2017 8.839 8.920 8.748 8.786 178,715 -0.05(-0.55%)
May 03, 2017 8.861 8.877 8.823 8.834 82,374 -0.02(-0.18%)
May 02, 2017 8.877 8.893 8.842 8.850 88,378 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.