Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.063 9.063 8.976 9.034 65,259 +0.05(+0.57%)
Jul 30, 2020 8.917 8.990 8.910 8.983 35,758 +0.00(+0.00%)
Jul 29, 2020 8.881 8.983 8.881 8.983 50,124 +0.11(+1.24%)
Jul 28, 2020 8.830 8.873 8.786 8.873 86,836 +0.04(+0.50%)
Jul 27, 2020 8.808 8.844 8.778 8.830 114,571 +0.05(+0.58%)
Jul 24, 2020 8.786 8.822 8.727 8.778 112,597 +0.04(+0.42%)
Jul 23, 2020 8.786 8.786 8.720 8.742 199,882 -0.01(-0.08%)
Jul 22, 2020 8.793 8.793 8.742 8.749 154,065 -0.03(-0.33%)
Jul 21, 2020 8.793 8.793 8.720 8.778 103,960 +0.03(+0.33%)
Jul 20, 2020 8.771 8.800 8.727 8.749 63,397 +0.01(+0.08%)
Jul 17, 2020 8.756 8.788 8.727 8.742 64,149 -0.04(-0.50%)
Jul 16, 2020 8.742 8.793 8.720 8.785 74,068 -0.02(-0.25%)
Jul 15, 2020 8.720 8.829 8.720 8.807 104,494 +0.11(+1.25%)
Jul 14, 2020 8.684 8.698 8.648 8.698 64,584 +0.00(+0.00%)
Jul 13, 2020 8.713 8.771 8.655 8.698 134,722 +0.01(+0.17%)
Jul 10, 2020 8.677 8.706 8.590 8.684 91,878 +0.02(+0.25%)
Jul 09, 2020 8.713 8.756 8.619 8.662 105,049 -0.09(-1.08%)
Jul 08, 2020 8.771 8.771 8.626 8.756 107,762 +0.04(+0.42%)
Jul 07, 2020 8.756 8.771 8.673 8.720 67,915 -0.04(-0.41%)
Jul 06, 2020 8.793 8.829 8.742 8.756 67,212 -0.01(-0.08%)
Jul 02, 2020 8.807 8.822 8.749 8.764 53,388 +0.01(+0.17%)
Jul 01, 2020 8.756 8.793 8.720 8.749 87,537 +0.01(+0.17%)
Jun 30, 2020 8.720 8.735 8.648 8.735 73,258 +0.04(+0.50%)
Jun 29, 2020 8.698 8.698 8.539 8.691 80,221 -0.03(-0.33%)
Jun 26, 2020 8.742 8.742 8.596 8.720 187,344 -0.03(-0.33%)
Jun 25, 2020 8.611 8.764 8.604 8.749 100,365 +0.12(+1.34%)
Jun 24, 2020 8.698 8.720 8.590 8.633 134,794 -0.07(-0.75%)
Jun 23, 2020 8.735 8.764 8.684 8.698 73,040 -0.04(-0.50%)
Jun 22, 2020 8.749 8.753 8.669 8.742 171,596 +0.03(+0.33%)
Jun 19, 2020 8.720 8.736 8.701 8.713 144,806 +0.04(+0.41%)
Jun 18, 2020 8.806 8.850 8.619 8.677 162,904 -0.13(-1.47%)
Jun 17, 2020 8.792 8.806 8.676 8.806 111,789 +0.06(+0.74%)
Jun 16, 2020 8.806 8.835 8.704 8.742 91,090 +0.06(+0.75%)
Jun 15, 2020 8.562 8.706 8.512 8.677 111,580 +0.01(+0.17%)
Jun 12, 2020 8.634 8.663 8.555 8.663 109,613 +0.19(+2.21%)
Jun 11, 2020 8.310 8.555 8.310 8.476 190,359 -0.29(-3.36%)
Jun 10, 2020 8.699 8.778 8.670 8.770 143,090 +0.10(+1.16%)
Jun 09, 2020 8.763 8.821 8.648 8.670 348,236 -0.12(-1.39%)
Jun 08, 2020 8.663 8.850 8.653 8.792 160,132 +0.19(+2.26%)
Jun 05, 2020 8.663 8.749 8.598 8.598 150,231 +0.01(+0.08%)
Jun 04, 2020 8.713 8.749 8.504 8.591 245,807 -0.16(-1.81%)
Jun 03, 2020 8.706 8.792 8.706 8.749 278,381 +0.08(+0.91%)
Jun 02, 2020 8.540 8.670 8.540 8.670 76,818 +0.13(+1.52%)
Jun 01, 2020 8.375 8.548 8.375 8.540 117,697 +0.12(+1.45%)
May 29, 2020 8.433 8.461 8.361 8.418 163,725 +0.01(+0.09%)
May 28, 2020 8.310 8.425 8.246 8.411 157,376 +0.10(+1.21%)
May 27, 2020 8.238 8.325 8.188 8.310 196,933 +0.07(+0.87%)
May 26, 2020 8.260 8.260 8.159 8.238 98,482 +0.17(+2.14%)
May 22, 2020 8.066 8.132 8.023 8.066 82,488 +0.04(+0.54%)
May 21, 2020 8.030 8.109 8.016 8.023 74,969 -0.04(-0.45%)
May 20, 2020 7.951 8.073 7.951 8.059 156,255 +0.17(+2.11%)
May 19, 2020 7.920 7.920 7.856 7.892 194,597 +0.04(+0.45%)
May 18, 2020 7.707 7.863 7.707 7.856 131,884 +0.20(+2.60%)
May 15, 2020 7.693 7.721 7.636 7.657 58,598 -0.04(-0.46%)
May 14, 2020 7.664 7.728 7.657 7.693 67,916 -0.08(-1.05%)
May 13, 2020 7.977 7.977 7.743 7.775 80,580 -0.17(-2.19%)
May 12, 2020 7.963 7.992 7.910 7.949 96,208 +0.04(+0.54%)
May 11, 2020 7.835 7.928 7.835 7.906 67,722 +0.07(+0.95%)
May 08, 2020 7.828 7.878 7.807 7.831 86,983 +0.07(+0.87%)
May 07, 2020 7.849 7.928 7.735 7.764 101,909 -0.06(-0.82%)
May 06, 2020 7.821 7.828 7.707 7.828 185,750 +0.07(+0.92%)
May 05, 2020 7.878 7.949 7.664 7.757 283,232 -0.01(-0.18%)
May 04, 2020 7.799 7.799 7.700 7.771 133,132 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.