Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.13 10.26 10.13 10.24 75,699 +0.12(+1.17%)
Jul 28, 2022 9.993 10.17 9.942 10.12 77,738 +0.14(+1.36%)
Jul 27, 2022 9.959 10.01 9.917 9.985 63,043 +0.08(+0.77%)
Jul 26, 2022 9.917 9.942 9.900 9.909 79,765 -0.02(-0.17%)
Jul 25, 2022 9.968 9.968 9.917 9.926 37,844 +0.00(+0.00%)
Jul 22, 2022 9.959 10.05 9.900 9.926 61,246 -0.04(-0.43%)
Jul 21, 2022 9.841 9.968 9.786 9.968 66,299 +0.16(+1.63%)
Jul 20, 2022 9.766 9.841 9.740 9.808 48,549 +0.07(+0.69%)
Jul 19, 2022 9.656 9.766 9.656 9.740 36,543 +0.10(+1.05%)
Jul 18, 2022 9.766 9.770 9.639 9.639 31,912 -0.11(-1.12%)
Jul 15, 2022 9.740 9.757 9.656 9.749 36,552 +0.03(+0.26%)
Jul 14, 2022 9.757 9.757 9.665 9.724 23,510 -0.10(-1.03%)
Jul 13, 2022 9.732 9.850 9.732 9.825 42,061 +0.02(+0.17%)
Jul 12, 2022 9.681 9.909 9.660 9.808 126,938 +0.14(+1.48%)
Jul 11, 2022 9.698 9.761 9.622 9.665 42,536 +0.00(+0.00%)
Jul 08, 2022 9.639 9.665 9.614 9.665 69,760 +0.02(+0.17%)
Jul 07, 2022 9.631 9.662 9.606 9.648 60,463 +0.02(+0.17%)
Jul 06, 2022 9.656 9.677 9.597 9.631 67,487 -0.02(-0.17%)
Jul 05, 2022 9.715 9.715 9.622 9.648 49,945 -0.15(-1.55%)
Jul 01, 2022 9.681 9.799 9.656 9.799 43,668 +0.12(+1.22%)
Jun 30, 2022 9.850 9.850 9.656 9.681 58,453 -0.14(-1.46%)
Jun 29, 2022 9.841 9.858 9.782 9.825 69,514 -0.02(-0.17%)
Jun 28, 2022 9.766 9.850 9.766 9.841 31,223 +0.08(+0.78%)
Jun 27, 2022 9.816 9.816 9.724 9.766 22,794 -0.03(-0.26%)
Jun 24, 2022 9.715 9.808 9.707 9.791 32,584 +0.13(+1.39%)
Jun 23, 2022 9.665 9.690 9.614 9.656 38,856 -0.03(-0.26%)
Jun 22, 2022 9.589 9.681 9.559 9.681 78,310 -0.01(-0.10%)
Jun 21, 2022 9.707 9.791 9.674 9.691 52,447 -0.02(-0.17%)
Jun 17, 2022 9.615 9.707 9.615 9.707 20,212 +0.09(+0.96%)
Jun 16, 2022 9.850 9.850 9.599 9.615 105,387 -0.36(-3.60%)
Jun 15, 2022 9.967 10.08 9.925 9.975 65,554 +0.01(+0.08%)
Jun 14, 2022 9.866 10.00 9.850 9.967 38,351 +0.09(+0.93%)
Jun 13, 2022 10.08 10.08 9.749 9.875 64,369 -0.28(-2.80%)
Jun 10, 2022 10.18 10.19 10.08 10.16 45,745 -0.10(-0.98%)
Jun 09, 2022 10.23 10.26 10.19 10.26 41,154 +0.03(+0.24%)
Jun 08, 2022 10.24 10.29 10.23 10.23 39,476 -0.07(-0.65%)
Jun 07, 2022 10.14 10.31 10.14 10.30 52,089 +0.09(+0.90%)
Jun 06, 2022 10.19 10.26 10.18 10.21 85,976 +0.01(+0.08%)
Jun 03, 2022 10.17 10.22 10.13 10.20 57,011 -0.07(-0.65%)
Jun 02, 2022 10.23 10.30 10.23 10.27 40,954 -0.02(-0.16%)
Jun 01, 2022 10.28 10.33 10.23 10.28 38,603 +0.01(+0.08%)
May 31, 2022 10.36 10.36 10.28 10.28 44,467 -0.08(-0.81%)
May 27, 2022 10.27 10.37 10.27 10.36 33,756 +0.13(+1.23%)
May 26, 2022 10.08 10.27 10.08 10.23 33,834 +0.15(+1.49%)
May 25, 2022 10.08 10.12 10.07 10.08 19,754 +0.00(+0.00%)
May 24, 2022 10.08 10.12 10.04 10.08 39,789 -0.04(-0.41%)
May 23, 2022 10.13 10.16 10.12 10.13 49,078 -0.03(-0.33%)
May 20, 2022 10.12 10.18 10.04 10.16 61,374 +0.06(+0.60%)
May 19, 2022 10.09 10.11 10.05 10.10 27,043 -0.01(-0.08%)
May 18, 2022 10.13 10.15 10.06 10.11 37,429 -0.03(-0.33%)
May 17, 2022 10.06 10.16 10.06 10.14 38,101 +0.12(+1.16%)
May 16, 2022 10.03 10.06 9.957 10.02 53,332 +0.00(+0.00%)
May 13, 2022 9.998 10.12 9.998 10.02 74,664 +0.04(+0.42%)
May 12, 2022 10.05 10.15 9.915 9.982 83,882 -0.16(-1.56%)
May 11, 2022 10.26 10.35 10.11 10.14 42,546 -0.17(-1.69%)
May 10, 2022 10.40 10.46 10.26 10.31 75,188 -0.07(-0.72%)
May 09, 2022 10.40 10.58 10.36 10.39 74,504 -0.11(-1.03%)
May 06, 2022 10.43 10.51 10.41 10.50 109,503 +0.01(+0.08%)
May 05, 2022 10.61 10.65 10.49 10.49 35,551 -0.19(-1.79%)
May 04, 2022 10.60 10.68 10.57 10.68 67,733 +0.06(+0.55%)
May 03, 2022 10.67 10.67 10.60 10.62 61,909 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.