Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.84 10.89 10.79 10.86 46,425 +0.07(+0.69%)
Jul 28, 2023 10.76 10.84 10.70 10.79 46,876 +0.03(+0.26%)
Jul 27, 2023 10.81 10.82 10.72 10.76 40,396 -0.01(-0.09%)
Jul 26, 2023 10.74 10.81 10.74 10.77 37,256 +0.03(+0.26%)
Jul 25, 2023 10.78 10.81 10.74 10.74 23,878 -0.05(-0.43%)
Jul 24, 2023 10.81 10.86 10.75 10.79 39,012 +0.05(+0.44%)
Jul 21, 2023 10.78 10.80 10.74 10.74 29,558 -0.03(-0.31%)
Jul 20, 2023 10.73 10.77 10.61 10.77 55,960 +0.07(+0.69%)
Jul 19, 2023 10.72 10.74 10.68 10.70 38,749 -0.05(-0.43%)
Jul 18, 2023 10.66 10.79 10.62 10.75 76,971 +0.09(+0.87%)
Jul 17, 2023 10.60 10.65 10.56 10.65 58,041 +0.09(+0.88%)
Jul 14, 2023 10.64 10.68 10.56 10.56 52,688 -0.11(-1.04%)
Jul 13, 2023 10.71 10.73 10.59 10.67 41,904 +0.01(+0.09%)
Jul 12, 2023 10.66 10.74 10.64 10.66 33,871 +0.01(+0.09%)
Jul 11, 2023 10.67 10.72 10.62 10.65 30,940 +0.04(+0.35%)
Jul 10, 2023 10.54 10.67 10.54 10.62 36,534 +0.06(+0.53%)
Jul 07, 2023 10.55 10.61 10.55 10.56 36,415 +0.01(+0.09%)
Jul 06, 2023 10.61 10.62 10.53 10.55 47,024 -0.07(-0.61%)
Jul 05, 2023 10.73 10.73 10.59 10.62 24,601 -0.09(-0.87%)
Jul 03, 2023 10.57 10.72 10.57 10.71 56,056 +0.18(+1.67%)
Jun 30, 2023 10.51 10.58 10.51 10.53 52,947 +0.06(+0.53%)
Jun 29, 2023 10.45 10.49 10.31 10.48 59,789 +0.03(+0.27%)
Jun 28, 2023 10.38 10.46 10.32 10.45 64,030 +0.09(+0.90%)
Jun 27, 2023 10.31 10.39 10.31 10.36 64,662 +0.07(+0.72%)
Jun 26, 2023 10.30 10.34 10.23 10.28 26,072 +0.01(+0.09%)
Jun 23, 2023 10.26 10.30 10.25 10.27 24,184 +0.01(+0.09%)
Jun 22, 2023 10.15 10.30 10.15 10.26 66,359 +0.08(+0.77%)
Jun 21, 2023 10.19 10.22 10.14 10.18 31,684 +0.00(+0.00%)
Jun 20, 2023 10.18 10.22 10.15 10.18 60,659 +0.06(+0.54%)
Jun 16, 2023 10.13 10.24 10.13 10.13 78,521 +0.00(+0.00%)
Jun 15, 2023 10.05 10.18 10.05 10.13 35,474 +0.07(+0.73%)
Jun 14, 2023 10.10 10.12 10.05 10.06 26,395 -0.02(-0.18%)
Jun 13, 2023 10.09 10.13 10.06 10.07 32,267 +0.03(+0.27%)
Jun 12, 2023 9.982 10.06 9.982 10.05 94,628 +0.05(+0.46%)
Jun 09, 2023 9.973 10.02 9.964 10.00 37,497 +0.00(+0.00%)
Jun 08, 2023 10.03 10.03 9.964 10.00 48,757 +0.00(+0.00%)
Jun 07, 2023 10.02 10.07 10.00 10.00 25,994 +0.00(+0.00%)
Jun 06, 2023 9.927 10.02 9.927 10.00 22,714 +0.06(+0.65%)
Jun 05, 2023 9.964 9.980 9.872 9.936 35,255 -0.03(-0.28%)
Jun 02, 2023 9.908 10.04 9.908 9.964 69,693 +0.08(+0.84%)
Jun 01, 2023 9.927 9.972 9.881 9.881 55,983 -0.07(-0.74%)
May 31, 2023 9.945 9.964 9.890 9.954 41,141 +0.03(+0.28%)
May 30, 2023 9.918 9.966 9.881 9.927 41,127 -0.01(-0.09%)
May 26, 2023 9.936 9.971 9.908 9.936 23,018 -0.03(-0.28%)
May 25, 2023 9.862 9.964 9.850 9.964 81,080 +0.12(+1.21%)
May 24, 2023 9.890 9.904 9.835 9.844 50,208 -0.03(-0.28%)
May 23, 2023 9.899 9.945 9.862 9.872 41,153 -0.08(-0.83%)
May 22, 2023 9.918 9.973 9.862 9.954 50,255 +0.07(+0.74%)
May 19, 2023 9.936 9.963 9.854 9.882 40,890 -0.05(-0.55%)
May 18, 2023 9.927 10.00 9.909 9.936 56,512 -0.02(-0.18%)
May 17, 2023 9.927 9.973 9.900 9.955 95,142 +0.05(+0.55%)
May 16, 2023 9.900 9.936 9.900 9.900 33,505 -0.04(-0.37%)
May 15, 2023 9.927 9.936 9.900 9.936 32,404 +0.04(+0.37%)
May 12, 2023 9.900 9.946 9.873 9.900 25,730 +0.03(+0.28%)
May 11, 2023 9.900 9.957 9.873 9.873 59,005 -0.03(-0.28%)
May 10, 2023 9.936 9.936 9.900 9.900 25,569 -0.01(-0.09%)
May 09, 2023 9.900 9.918 9.882 9.909 23,200 +0.04(+0.37%)
May 08, 2023 9.927 9.927 9.845 9.873 20,748 -0.05(-0.55%)
May 05, 2023 9.918 9.936 9.903 9.927 39,664 +0.06(+0.65%)
May 04, 2023 9.882 9.882 9.836 9.864 32,269 -0.02(-0.18%)
May 03, 2023 9.845 9.946 9.845 9.882 75,191 +0.01(+0.09%)
May 02, 2023 9.927 9.964 9.836 9.873 60,038 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.