Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.169 7.389 7.147 7.292 106,766 +0.11(+1.54%)
Jul 28, 2006 7.147 7.182 7.125 7.182 26,748 +0.03(+0.37%)
Jul 27, 2006 7.103 7.155 7.036 7.155 55,083 +0.06(+0.81%)
Jul 26, 2006 7.120 7.120 7.014 7.098 107,219 +0.00(+0.06%)
Jul 25, 2006 7.050 7.094 7.023 7.094 95,885 +0.07(+1.00%)
Jul 24, 2006 6.970 7.058 6.930 7.023 42,615 +0.01(+0.13%)
Jul 21, 2006 7.014 7.028 7.010 7.014 36,722 +0.05(+0.76%)
Jul 20, 2006 6.970 6.970 6.926 6.961 38,988 +0.01(+0.13%)
Jul 19, 2006 6.944 6.953 6.882 6.953 27,654 +0.03(+0.38%)
Jul 18, 2006 6.900 6.926 6.882 6.926 46,696 +0.00(+0.00%)
Jul 17, 2006 6.948 6.948 6.882 6.926 69,137 -0.02(-0.25%)
Jul 14, 2006 6.904 6.948 6.886 6.944 47,149 +0.04(+0.58%)
Jul 13, 2006 6.948 6.948 6.886 6.904 50,776 -0.04(-0.57%)
Jul 12, 2006 6.891 6.948 6.891 6.944 32,415 +0.00(+0.06%)
Jul 11, 2006 6.948 6.948 6.892 6.939 36,268 -0.00(-0.06%)
Jul 10, 2006 7.080 7.080 6.926 6.944 78,657 -0.03(-0.38%)
Jul 07, 2006 6.979 7.043 6.908 6.970 38,762 +0.05(+0.77%)
Jul 06, 2006 6.878 6.917 6.860 6.917 87,271 -0.01(-0.13%)
Jul 05, 2006 7.005 7.036 6.798 6.926 36,722 -0.05(-0.70%)
Jul 03, 2006 6.882 6.975 6.860 6.975 73,217 +0.13(+1.87%)
Jun 30, 2006 6.803 6.847 6.794 6.847 61,203 +0.01(+0.13%)
Jun 29, 2006 6.741 6.838 6.741 6.838 98,379 +0.01(+0.13%)
Jun 28, 2006 6.855 6.926 6.785 6.829 129,207 -0.05(-0.77%)
Jun 27, 2006 6.944 6.979 6.789 6.882 90,898 -0.11(-1.52%)
Jun 26, 2006 6.970 6.997 6.926 6.988 32,188 +0.05(+0.76%)
Jun 23, 2006 6.913 7.005 6.913 6.935 76,391 -0.04(-0.51%)
Jun 22, 2006 6.917 6.992 6.917 6.970 35,135 -0.06(-0.82%)
Jun 21, 2006 7.001 7.028 6.953 7.028 43,295 +0.04(+0.57%)
Jun 20, 2006 6.948 7.010 6.926 6.988 65,737 +0.01(+0.13%)
Jun 19, 2006 7.014 7.045 6.948 6.979 32,188 -0.02(-0.31%)
Jun 16, 2006 7.125 7.125 6.953 7.001 94,072 +0.10(+1.41%)
Jun 15, 2006 6.926 6.970 6.869 6.904 22,894 -0.01(-0.19%)
Jun 14, 2006 6.970 7.001 6.895 6.917 33,775 +0.04(+0.64%)
Jun 13, 2006 7.045 7.054 6.838 6.873 114,246 -0.13(-1.89%)
Jun 12, 2006 7.005 7.005 6.922 7.005 61,203 +0.08(+1.21%)
Jun 09, 2006 6.970 6.970 6.922 6.922 35,135 -0.00(-0.06%)
Jun 08, 2006 6.891 6.926 6.886 6.926 33,095 -0.02(-0.25%)
Jun 07, 2006 6.922 6.948 6.900 6.944 41,029 +0.02(+0.32%)
Jun 06, 2006 6.939 6.948 6.873 6.922 40,122 +0.01(+0.19%)
Jun 05, 2006 6.917 6.988 6.891 6.908 57,350 +0.00(+0.06%)
Jun 02, 2006 6.864 6.917 6.851 6.904 46,696 +0.08(+1.23%)
Jun 01, 2006 6.829 6.882 6.798 6.820 83,644 -0.00(-0.06%)
May 31, 2006 6.794 6.838 6.745 6.825 84,551 +0.05(+0.78%)
May 30, 2006 6.833 6.838 6.772 6.772 32,641 -0.04(-0.65%)
May 26, 2006 6.825 6.838 6.798 6.816 40,122 -0.01(-0.13%)
May 25, 2006 6.820 6.825 6.785 6.825 53,496 +0.00(+0.06%)
May 24, 2006 6.785 6.820 6.772 6.820 38,988 +0.03(+0.39%)
May 23, 2006 6.803 6.838 6.776 6.794 34,682 -0.04(-0.65%)
May 22, 2006 6.851 6.860 6.810 6.838 16,320 -0.01(-0.19%)
May 19, 2006 6.842 6.864 6.811 6.851 40,349 +0.01(+0.13%)
May 18, 2006 6.873 6.873 6.803 6.842 46,016 +0.04(+0.58%)
May 17, 2006 6.750 6.820 6.750 6.803 50,549 -0.01(-0.19%)
May 16, 2006 6.878 6.878 6.816 6.816 62,790 +0.01(+0.19%)
May 15, 2006 6.904 6.904 6.803 6.803 64,377 -0.04(-0.52%)
May 12, 2006 6.816 6.873 6.816 6.838 38,762 +0.00(+0.00%)
May 11, 2006 6.864 6.908 6.825 6.838 89,991 -0.03(-0.45%)
May 10, 2006 6.970 6.970 6.869 6.869 87,725 -0.04(-0.64%)
May 09, 2006 6.816 6.935 6.816 6.913 70,497 -0.00(-0.06%)
May 08, 2006 6.873 6.948 6.873 6.917 60,296 -0.02(-0.32%)
May 05, 2006 6.908 6.948 6.904 6.939 54,403 +0.01(+0.13%)
May 04, 2006 6.913 6.966 6.913 6.930 20,401 -0.02(-0.25%)
May 03, 2006 6.860 6.948 6.838 6.948 70,497 +0.11(+1.61%)
May 02, 2006 6.992 7.050 6.838 6.838 104,952 -0.19(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.