Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 +0.090 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.055 6.169 6.055 6.080 68,807 -0.06(-0.97%)
Jul 28, 2011 6.149 6.159 6.090 6.139 59,567 +0.02(+0.40%)
Jul 27, 2011 6.194 6.194 6.115 6.115 65,258 -0.07(-1.11%)
Jul 26, 2011 6.208 6.258 6.179 6.184 80,836 +0.00(+0.08%)
Jul 25, 2011 6.218 6.218 6.169 6.179 38,895 -0.03(-0.56%)
Jul 22, 2011 6.218 6.228 6.188 6.213 79,131 -0.00(-0.08%)
Jul 21, 2011 6.189 6.228 6.189 6.218 52,845 +0.03(+0.48%)
Jul 20, 2011 6.134 6.203 6.134 6.189 57,732 +0.02(+0.40%)
Jul 19, 2011 6.144 6.189 6.144 6.164 52,574 +0.02(+0.32%)
Jul 18, 2011 6.233 6.238 6.119 6.144 112,261 -0.09(-1.43%)
Jul 15, 2011 6.307 6.327 6.233 6.233 60,393 -0.09(-1.41%)
Jul 14, 2011 6.446 6.446 6.312 6.322 187,048 -0.08(-1.24%)
Jul 13, 2011 6.465 6.475 6.401 6.401 39,019 -0.02(-0.38%)
Jul 12, 2011 6.376 6.451 6.322 6.426 116,208 +0.06(+0.93%)
Jul 11, 2011 6.352 6.451 6.352 6.367 57,451 +0.00(+0.00%)
Jul 08, 2011 6.396 6.396 6.362 6.367 26,894 -0.00(-0.07%)
Jul 07, 2011 6.421 6.421 6.342 6.371 67,611 -0.02(-0.26%)
Jul 06, 2011 6.373 6.398 6.358 6.388 22,620 +0.03(+0.46%)
Jul 05, 2011 6.339 6.412 6.339 6.358 65,321 +0.06(+1.01%)
Jul 01, 2011 6.348 6.373 6.280 6.294 88,068 -0.01(-0.23%)
Jun 30, 2011 6.329 6.334 6.260 6.309 37,652 +0.00(+0.00%)
Jun 29, 2011 6.363 6.363 6.309 6.309 39,477 -0.04(-0.62%)
Jun 28, 2011 6.285 6.358 6.280 6.348 106,743 +0.06(+1.02%)
Jun 27, 2011 6.260 6.358 6.221 6.285 59,963 +0.04(+0.71%)
Jun 24, 2011 6.196 6.265 6.172 6.240 85,667 +0.04(+0.71%)
Jun 23, 2011 6.196 6.240 6.176 6.196 67,735 +0.01(+0.16%)
Jun 22, 2011 6.186 6.240 6.186 6.186 110,872 -0.00(-0.08%)
Jun 21, 2011 6.176 6.201 6.100 6.191 74,264 +0.01(+0.24%)
Jun 20, 2011 6.086 6.216 6.086 6.176 65,633 +0.12(+1.95%)
Jun 17, 2011 5.960 6.088 5.941 6.059 64,825 +0.09(+1.57%)
Jun 16, 2011 5.955 5.965 5.921 5.965 57,250 +0.02(+0.41%)
Jun 15, 2011 5.975 5.985 5.936 5.941 60,667 -0.03(-0.58%)
Jun 14, 2011 5.975 6.014 5.975 5.975 61,296 +0.00(+0.00%)
Jun 13, 2011 6.073 6.083 5.975 5.975 75,263 -0.09(-1.55%)
Jun 10, 2011 6.142 6.172 6.068 6.069 47,890 -0.12(-1.97%)
Jun 09, 2011 6.108 6.191 6.024 6.191 158,960 +0.10(+1.67%)
Jun 08, 2011 6.094 6.094 6.055 6.090 94,738 +0.02(+0.40%)
Jun 07, 2011 6.026 6.065 6.021 6.065 66,991 +0.04(+0.73%)
Jun 06, 2011 6.046 6.055 6.016 6.021 66,166 -0.02(-0.40%)
Jun 03, 2011 6.080 6.094 6.036 6.046 56,781 -0.02(-0.32%)
May 24, 2011 6.055 6.075 6.036 6.065 67,910 +0.03(+0.49%)
May 23, 2011 6.104 6.104 6.006 6.036 47,471 -0.03(-0.56%)
May 20, 2011 6.070 6.094 6.016 6.070 88,855 +0.04(+0.65%)
May 19, 2011 5.938 6.031 5.933 6.031 111,129 +0.09(+1.48%)
May 18, 2011 5.948 5.958 5.933 5.943 65,328 -0.01(-0.25%)
May 17, 2011 5.880 5.958 5.880 5.958 73,890 +0.08(+1.33%)
May 16, 2011 5.943 5.943 5.880 5.880 65,715 -0.05(-0.91%)
May 13, 2011 5.958 5.982 5.933 5.933 51,080 -0.02(-0.41%)
May 12, 2011 5.948 5.972 5.948 5.958 42,176 +0.00(+0.00%)
May 11, 2011 5.928 5.969 5.923 5.958 94,341 +0.00(+0.00%)
May 10, 2011 5.860 5.958 5.836 5.958 168,850 +0.11(+1.81%)
May 09, 2011 5.857 5.881 5.832 5.852 87,039 -0.00(-0.08%)
May 06, 2011 5.837 5.866 5.827 5.857 98,560 +0.03(+0.58%)
May 05, 2011 5.871 5.920 5.803 5.823 288,664 -0.07(-1.15%)
May 04, 2011 5.876 5.895 5.861 5.890 46,204 +0.00(+0.08%)
May 03, 2011 5.857 5.891 5.832 5.886 59,402 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.