Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.182 9.214 9.138 9.214 34,314 +0.07(+0.77%)
Jul 30, 2015 9.163 9.163 9.106 9.144 49,499 +0.01(+0.14%)
Jul 29, 2015 9.182 9.182 9.112 9.131 29,939 -0.02(-0.19%)
Jul 28, 2015 9.176 9.176 9.112 9.148 46,180 +0.00(+0.05%)
Jul 27, 2015 9.099 9.170 9.099 9.144 57,924 +0.03(+0.35%)
Jul 24, 2015 9.087 9.112 9.048 9.112 57,512 +0.06(+0.63%)
Jul 23, 2015 9.048 9.067 9.017 9.055 35,772 +0.02(+0.21%)
Jul 22, 2015 9.016 9.048 9.010 9.036 30,825 -0.02(-0.21%)
Jul 21, 2015 9.023 9.055 9.004 9.055 55,085 +0.03(+0.28%)
Jul 20, 2015 9.074 9.099 9.004 9.029 44,279 -0.04(-0.49%)
Jul 17, 2015 9.138 9.138 9.055 9.074 54,519 -0.08(-0.91%)
Jul 16, 2015 9.138 9.182 9.106 9.157 51,350 +0.04(+0.49%)
Jul 15, 2015 9.144 9.170 9.112 9.112 49,843 -0.06(-0.63%)
Jul 14, 2015 9.214 9.221 9.157 9.170 29,073 -0.07(-0.76%)
Jul 13, 2015 9.361 9.368 9.214 9.240 62,000 -0.08(-0.89%)
Jul 10, 2015 9.163 9.412 9.138 9.323 95,687 +0.19(+2.03%)
Jul 09, 2015 9.208 9.208 9.138 9.138 17,270 -0.07(-0.78%)
Jul 08, 2015 9.184 9.210 9.153 9.210 33,139 +0.01(+0.14%)
Jul 07, 2015 9.159 9.204 9.159 9.197 58,129 +0.06(+0.63%)
Jul 06, 2015 9.064 9.178 9.064 9.140 56,775 +0.09(+0.98%)
Jul 02, 2015 9.089 9.051 9.051 9.051 39,674 -0.03(-0.35%)
Jul 01, 2015 9.083 9.115 9.000 9.083 65,589 +0.01(+0.14%)
Jun 30, 2015 8.943 9.070 8.918 9.070 61,610 +0.10(+1.13%)
Jun 29, 2015 9.000 9.000 8.943 8.969 96,426 +0.01(+0.14%)
Jun 26, 2015 9.064 9.064 8.956 8.956 84,338 -0.08(-0.84%)
Jun 25, 2015 9.115 9.121 9.032 9.032 83,494 -0.06(-0.63%)
Jun 24, 2015 9.204 9.204 9.089 9.089 64,365 -0.10(-1.11%)
Jun 23, 2015 9.191 9.223 9.184 9.191 33,865 +0.00(+0.00%)
Jun 22, 2015 9.242 9.242 9.184 9.191 25,963 -0.04(-0.48%)
Jun 19, 2015 9.229 9.254 9.216 9.235 7,161 +0.01(+0.07%)
Jun 18, 2015 9.204 9.229 9.197 9.229 24,831 +0.01(+0.14%)
Jun 17, 2015 9.229 9.235 9.197 9.216 20,279 +0.01(+0.07%)
Jun 16, 2015 9.229 9.245 9.191 9.210 27,312 -0.05(-0.55%)
Jun 15, 2015 9.197 9.261 9.183 9.261 40,824 +0.10(+1.04%)
Jun 12, 2015 9.159 9.223 9.127 9.165 50,227 +0.00(+0.00%)
Jun 11, 2015 9.178 9.197 9.070 9.165 108,228 -0.03(-0.28%)
Jun 10, 2015 9.165 9.216 9.140 9.191 81,977 +0.02(+0.21%)
Jun 09, 2015 9.521 9.521 9.083 9.172 219,259 -0.33(-3.50%)
Jun 08, 2015 9.536 9.542 9.504 9.504 54,186 -0.04(-0.40%)
Jun 05, 2015 9.548 9.573 9.523 9.542 74,545 -0.03(-0.33%)
Jun 04, 2015 9.580 9.618 9.573 9.573 38,899 -0.03(-0.26%)
Jun 03, 2015 9.624 9.624 9.580 9.599 23,846 -0.04(-0.46%)
Jun 02, 2015 9.580 9.668 9.562 9.643 56,944 +0.07(+0.73%)
Jun 01, 2015 9.567 9.573 9.542 9.573 60,163 +0.03(+0.33%)
May 29, 2015 9.580 9.592 9.510 9.542 67,802 -0.06(-0.66%)
May 28, 2015 9.618 9.624 9.548 9.605 80,017 +0.02(+0.20%)
May 27, 2015 9.599 9.599 9.555 9.586 24,867 +0.04(+0.40%)
May 26, 2015 9.599 9.599 9.536 9.548 29,195 -0.03(-0.26%)
May 22, 2015 9.580 9.573 9.573 9.573 41,144 +0.00(+0.00%)
May 21, 2015 9.567 9.605 9.567 9.573 30,624 +0.00(+0.00%)
May 20, 2015 9.580 9.580 9.548 9.573 18,877 -0.01(-0.07%)
May 19, 2015 9.586 9.592 9.542 9.580 69,354 -0.04(-0.46%)
May 18, 2015 9.649 9.649 9.573 9.624 64,732 -0.04(-0.46%)
May 15, 2015 9.630 9.681 9.618 9.668 29,443 +0.03(+0.33%)
May 14, 2015 9.624 9.681 9.624 9.637 23,932 -0.03(-0.26%)
May 13, 2015 9.725 9.738 9.624 9.662 86,456 -0.06(-0.65%)
May 12, 2015 9.662 9.725 9.630 9.725 54,303 +0.04(+0.46%)
May 11, 2015 9.643 9.687 9.624 9.681 83,074 +0.01(+0.07%)
May 08, 2015 9.649 9.681 9.637 9.674 51,304 +0.03(+0.35%)
May 07, 2015 9.769 9.769 9.630 9.640 116,830 -0.13(-1.28%)
May 06, 2015 9.771 9.819 9.746 9.765 47,135 -0.04(-0.45%)
May 05, 2015 9.784 9.834 9.784 9.809 22,597 -0.00(-0.01%)
May 04, 2015 9.803 9.859 9.778 9.810 43,702 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.