Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 43.40 43.40 42.98 43.28 15,096 +0.03(+0.07%)
Jul 30, 2015 43.19 43.31 43.05 43.25 3,674 +0.11(+0.26%)
Jul 29, 2015 43.00 43.23 42.91 43.14 3,443 +0.14(+0.32%)
Jul 28, 2015 43.47 43.47 42.80 43.00 24,307 +0.06(+0.14%)
Jul 27, 2015 43.16 43.23 42.75 42.94 18,461 -0.64(-1.47%)
Jul 24, 2015 44.05 44.05 43.51 43.58 8,214 -0.49(-1.11%)
Jul 23, 2015 44.73 44.88 43.94 44.07 4,980 -0.63(-1.41%)
Jul 22, 2015 44.19 44.83 44.19 44.70 22,616 +0.52(+1.18%)
Jul 21, 2015 44.93 44.95 44.10 44.18 11,018 -0.32(-0.72%)
Jul 20, 2015 44.35 44.53 44.06 44.50 18,598 +0.36(+0.82%)
Jul 17, 2015 44.88 44.88 43.80 44.14 33,960 -0.49(-1.10%)
Jul 16, 2015 44.84 44.95 44.57 44.63 22,985 +0.08(+0.18%)
Jul 15, 2015 44.53 44.70 44.53 44.55 7,405 +0.19(+0.43%)
Jul 14, 2015 44.18 44.36 43.90 44.36 21,517 +0.14(+0.32%)
Jul 13, 2015 44.50 44.50 44.03 44.22 8,730 +0.35(+0.79%)
Jul 10, 2015 43.83 43.87 43.67 43.87 16,241 +0.51(+1.18%)
Jul 09, 2015 42.97 43.59 42.97 43.36 24,401 +0.71(+1.66%)
Jul 08, 2015 42.34 42.95 42.34 42.65 75,798 -0.39(-0.91%)
Jul 07, 2015 43.48 43.58 42.55 43.04 12,052 -0.34(-0.78%)
Jul 06, 2015 43.38 43.57 42.74 43.38 22,124 -0.35(-0.80%)
Jul 02, 2015 44.56 43.73 43.73 43.73 13,600 -0.76(-1.71%)
Jul 01, 2015 44.52 45.65 44.22 44.49 31,396 +0.56(+1.27%)
Jun 30, 2015 44.07 44.45 43.73 43.93 18,710 +0.21(+0.48%)
Jun 29, 2015 44.58 44.69 43.72 43.72 27,709 -1.14(-2.54%)
Jun 26, 2015 44.88 44.97 44.73 44.86 16,905 +0.28(+0.63%)
Jun 25, 2015 44.69 44.88 44.43 44.58 9,786 +0.12(+0.27%)
Jun 24, 2015 44.80 44.87 44.46 44.46 21,221 -0.33(-0.74%)
Jun 23, 2015 44.40 44.81 44.40 44.79 14,280 +0.51(+1.15%)
Jun 22, 2015 44.10 44.28 44.10 44.28 8,595 +0.52(+1.19%)
Jun 19, 2015 43.93 44.95 43.64 43.76 7,857 -0.11(-0.24%)
Jun 18, 2015 43.68 44.03 43.37 43.87 10,823 +0.26(+0.59%)
Jun 17, 2015 44.71 44.71 43.57 43.61 18,993 -0.85(-1.91%)
Jun 16, 2015 44.02 44.46 44.02 44.46 24,604 +0.55(+1.25%)
Jun 15, 2015 43.97 44.21 43.27 43.91 11,973 -0.19(-0.43%)
Jun 12, 2015 44.02 44.10 43.82 44.10 12,019 +0.09(+0.22%)
Jun 11, 2015 44.39 44.39 43.97 44.01 14,649 -0.21(-0.49%)
Jun 10, 2015 43.79 44.40 43.79 44.22 43,569 +0.71(+1.63%)
Jun 09, 2015 43.22 43.71 42.92 43.51 18,432 +0.42(+0.97%)
Jun 08, 2015 43.07 43.20 42.96 43.09 15,315 +0.15(+0.35%)
Jun 05, 2015 42.47 42.95 42.44 42.94 11,603 +0.76(+1.80%)
Jun 04, 2015 42.45 42.50 42.05 42.18 6,816 -0.38(-0.89%)
Jun 03, 2015 42.10 42.58 42.10 42.56 9,863 +0.74(+1.77%)
Jun 02, 2015 41.37 41.97 41.37 41.82 2,999 +0.52(+1.26%)
Jun 01, 2015 41.39 41.65 41.29 41.30 12,334 -0.09(-0.22%)
May 29, 2015 41.49 41.49 41.39 41.39 882 -0.18(-0.43%)
May 28, 2015 41.60 41.62 41.57 41.57 1,766 -0.09(-0.22%)
May 27, 2015 41.32 41.78 41.22 41.66 16,152 +0.39(+0.94%)
May 26, 2015 41.33 41.33 40.92 41.27 4,078 -0.50(-1.20%)
May 22, 2015 41.77 41.77 41.77 41.77 600 +0.07(+0.17%)
May 21, 2015 41.97 41.97 41.58 41.70 7,464 -0.17(-0.41%)
May 20, 2015 41.79 41.96 41.70 41.87 2,642 -0.13(-0.30%)
May 19, 2015 41.89 42.07 41.80 42.00 7,897 +0.32(+0.76%)
May 18, 2015 40.98 41.74 40.98 41.68 3,942 +0.72(+1.76%)
May 15, 2015 41.33 41.33 40.80 40.96 4,620 -0.51(-1.23%)
May 14, 2015 41.67 41.67 41.38 41.47 6,181 +0.06(+0.15%)
May 13, 2015 41.27 41.44 41.11 41.41 2,631 +0.16(+0.38%)
May 12, 2015 41.08 41.29 41.08 41.25 5,644 +0.34(+0.83%)
May 11, 2015 40.72 41.15 40.72 40.91 4,467 +0.26(+0.65%)
May 08, 2015 40.50 40.66 40.42 40.65 3,846 +0.25(+0.61%)
May 07, 2015 40.44 40.44 40.40 40.40 815 -0.23(-0.57%)
May 06, 2015 40.40 40.69 40.24 40.63 78,382 +0.36(+0.89%)
May 05, 2015 40.53 40.53 40.25 40.27 1,169 -0.36(-0.89%)
May 04, 2015 40.24 40.63 40.24 40.63 973 +0.49(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.