Skip to main content

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.39 12.39 12.32 12.37 12,219 +0.04(+0.32%)
Jul 30, 2019 12.37 12.37 12.33 12.33 14,986 -0.04(-0.32%)
Jul 29, 2019 12.37 12.39 12.35 12.37 12,429 -0.02(-0.16%)
Jul 26, 2019 12.38 12.39 12.37 12.39 1,600 +0.04(+0.32%)
Jul 25, 2019 12.35 12.37 12.34 12.35 2,347 +0.01(+0.08%)
Jul 24, 2019 12.33 12.38 12.27 12.34 8,250 +0.05(+0.41%)
Jul 23, 2019 12.32 12.32 12.27 12.29 56,974 -0.03(-0.24%)
Jul 22, 2019 12.35 12.35 12.32 12.32 5,069 +0.00(+0.00%)
Jul 19, 2019 12.40 12.40 12.32 12.32 23,600 -0.08(-0.65%)
Jul 18, 2019 12.43 12.43 12.39 12.40 12,296 -0.03(-0.20%)
Jul 17, 2019 12.54 12.54 12.39 12.43 17,527 -0.10(-0.84%)
Jul 16, 2019 12.54 12.64 12.53 12.53 8,225 +0.06(+0.48%)
Jul 15, 2019 12.48 12.48 12.41 12.47 4,792 +0.02(+0.16%)
Jul 12, 2019 12.46 12.46 12.45 12.45 700 +0.09(+0.73%)
Jul 11, 2019 12.48 12.48 12.36 12.36 16,789 -0.06(-0.48%)
Jul 10, 2019 12.30 12.42 12.28 12.42 6,564 +0.13(+1.06%)
Jul 09, 2019 12.36 12.36 12.29 12.29 6,252 -0.01(-0.08%)
Jul 08, 2019 12.28 12.37 12.28 12.30 5,903 +0.01(+0.08%)
Jul 05, 2019 12.43 12.43 12.29 12.29 7,500 -0.10(-0.77%)
Jul 03, 2019 12.38 12.38 12.34 12.38 4,200 +0.00(+0.04%)
Jul 02, 2019 12.62 12.62 12.32 12.38 68,101 +0.12(+0.98%)
Jul 01, 2019 12.24 12.27 12.24 12.26 19,409 +0.00(+0.00%)
Jun 28, 2019 12.22 12.30 12.21 12.26 25,400 +0.02(+0.16%)
Jun 27, 2019 12.30 12.31 12.23 12.24 19,801 -0.06(-0.49%)
Jun 26, 2019 12.33 12.36 12.30 12.30 4,626 -0.03(-0.24%)
Jun 25, 2019 12.29 12.33 12.28 12.33 4,935 +0.00(+0.00%)
Jun 24, 2019 12.30 12.34 12.28 12.33 17,410 +0.05(+0.41%)
Jun 21, 2019 12.22 12.29 12.22 12.28 7,800 +0.07(+0.57%)
Jun 20, 2019 12.26 12.26 12.21 12.21 8,201 -0.02(-0.16%)
Jun 19, 2019 12.30 12.32 12.23 12.23 21,414 -0.06(-0.49%)
Jun 18, 2019 12.33 12.41 12.29 12.29 10,306 +0.00(+0.00%)
Jun 17, 2019 12.36 12.38 12.29 12.29 9,859 -0.07(-0.57%)
Jun 14, 2019 12.36 12.36 12.33 12.36 600 +0.02(+0.16%)
Jun 13, 2019 12.35 12.36 12.28 12.34 6,699 +0.02(+0.16%)
Jun 12, 2019 12.41 12.44 12.31 12.32 3,735 -0.03(-0.24%)
Jun 11, 2019 12.26 12.35 12.26 12.35 20,363 +0.10(+0.82%)
Jun 10, 2019 12.33 12.33 12.25 12.25 3,079 -0.02(-0.16%)
Jun 07, 2019 12.32 12.32 12.24 12.27 6,400 -0.02(-0.14%)
Jun 06, 2019 12.30 12.30 12.29 12.29 2,424 +0.04(+0.31%)
Jun 05, 2019 12.20 12.30 12.20 12.25 24,318 -0.04(-0.33%)
Jun 04, 2019 12.33 12.33 12.21 12.29 12,147 -0.04(-0.32%)
Jun 03, 2019 12.42 12.42 12.31 12.33 7,172 -0.03(-0.24%)
May 31, 2019 12.37 12.39 12.31 12.36 4,500 +0.01(+0.09%)
May 30, 2019 12.40 12.42 12.29 12.35 22,933 -0.01(-0.09%)
May 29, 2019 12.34 12.36 12.34 12.36 10,051 +0.04(+0.32%)
May 28, 2019 12.28 12.37 12.26 12.32 16,259 -0.04(-0.32%)
May 24, 2019 12.56 12.56 12.36 12.36 11,000 -0.15(-1.20%)
May 23, 2019 12.47 12.60 12.44 12.51 7,751 -0.04(-0.32%)
May 22, 2019 12.55 12.55 12.36 12.55 11,130 +0.12(+0.97%)
May 21, 2019 12.61 12.61 12.41 12.43 12,392 -0.15(-1.19%)
May 20, 2019 12.56 12.58 12.51 12.58 19,820 +0.08(+0.64%)
May 17, 2019 12.43 12.50 12.41 12.50 3,400 +0.08(+0.62%)
May 16, 2019 12.53 12.53 12.41 12.42 9,370 -0.04(-0.30%)
May 15, 2019 12.47 12.47 12.33 12.46 19,391 +0.03(+0.24%)
May 14, 2019 12.37 12.43 12.34 12.43 6,066 -0.01(-0.08%)
May 13, 2019 12.36 12.44 12.35 12.44 4,721 +0.00(+0.00%)
May 10, 2019 12.44 12.45 12.44 12.44 1,000 +0.05(+0.40%)
May 09, 2019 12.31 12.39 12.29 12.39 1,701 +0.11(+0.90%)
May 08, 2019 12.37 12.41 12.27 12.28 16,078 +0.00(+0.01%)
May 07, 2019 12.47 12.48 12.28 12.28 9,028 -0.18(-1.46%)
May 06, 2019 12.45 12.46 12.42 12.46 6,814 +0.07(+0.56%)
May 03, 2019 12.39 12.41 12.30 12.39 7,300 +0.09(+0.73%)
May 02, 2019 12.40 12.44 12.25 12.30 8,183 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.