Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 89.42 89.68 89.32 89.45 743,830 +0.05(+0.06%)
Jul 30, 2015 89.37 89.46 89.32 89.40 437,820 -0.02(-0.02%)
Jul 29, 2015 89.24 89.42 89.20 89.42 593,976 +0.19(+0.21%)
Jul 28, 2015 89.36 89.36 89.20 89.23 1,134,472 -0.12(-0.13%)
Jul 27, 2015 89.25 89.40 89.20 89.35 1,259,256 +0.10(+0.11%)
Jul 24, 2015 89.20 89.34 89.13 89.25 659,757 -0.01(-0.01%)
Jul 23, 2015 89.26 89.31 89.08 89.26 655,895 +0.06(+0.07%)
Jul 22, 2015 89.35 89.37 89.17 89.20 534,280 -0.14(-0.16%)
Jul 21, 2015 89.35 89.38 89.23 89.34 706,054 +0.00(+0.00%)
Jul 20, 2015 89.29 89.36 89.27 89.34 349,103 +0.04(+0.04%)
Jul 17, 2015 89.18 89.35 89.16 89.30 421,225 +0.07(+0.08%)
Jul 16, 2015 89.15 89.23 1,103,389 -0.12(-0.13%)
Jul 15, 2015 89.33 89.35 89.27 89.35 489,056 +0.00(+0.00%)
Jul 14, 2015 89.13 89.43 89.13 89.35 922,759 +0.19(+0.21%)
Jul 13, 2015 89.18 89.20 89.11 89.16 867,003 +0.01(+0.01%)
Jul 10, 2015 89.15 89.19 89.12 89.15 1,233,262 +0.02(+0.02%)
Jul 09, 2015 89.22 89.25 89.10 89.13 1,271,109 +0.03(+0.03%)
Jul 08, 2015 89.09 89.25 89.08 89.10 2,184,559 -0.10(-0.11%)
Jul 07, 2015 88.97 89.24 88.95 89.20 2,128,271 +0.20(+0.22%)
Jul 06, 2015 88.89 89.00 88.84 89.00 2,053,731 +0.05(+0.06%)
Jul 02, 2015 88.95 88.95 88.95 0 +0.06(+0.07%)
Jul 01, 2015 88.75 88.94 88.68 88.89 1,170,532 +0.18(+0.20%)
Jun 30, 2015 88.70 88.76 88.64 88.71 1,780,825 +0.02(+0.02%)
Jun 29, 2015 88.71 88.80 88.61 88.69 1,587,287 -0.12(-0.14%)
Jun 26, 2015 88.68 88.80 88.58 88.81 2,624,596 +0.12(+0.14%)
Jun 25, 2015 88.52 88.71 88.52 88.69 1,237,774 +0.22(+0.25%)
Jun 24, 2015 88.60 88.61 88.47 88.47 666,495 -0.10(-0.11%)
Jun 23, 2015 88.69 88.73 88.48 88.57 641,354 -0.13(-0.15%)
Jun 22, 2015 88.52 88.74 88.47 88.70 675,665 +0.38(+0.43%)
Jun 19, 2015 88.72 88.87 88.18 88.32 2,585,395 -0.39(-0.44%)
Jun 18, 2015 88.70 88.80 88.53 88.71 850,118 +0.12(+0.14%)
Jun 17, 2015 88.74 88.85 88.56 88.59 813,039 -0.13(-0.15%)
Jun 16, 2015 88.35 88.74 88.35 88.72 730,058 +0.14(+0.16%)
Jun 15, 2015 88.26 88.75 88.20 88.58 806,733 +0.35(+0.40%)
Jun 12, 2015 88.29 88.40 88.20 88.23 777,423 -0.06(-0.07%)
Jun 11, 2015 88.45 88.57 88.31 88.29 863,358 -0.15(-0.17%)
Jun 10, 2015 88.29 88.51 88.26 88.44 571,409 +0.18(+0.20%)
Jun 09, 2015 88.33 88.42 88.24 88.26 565,662 +0.00(+0.00%)
Jun 08, 2015 88.38 88.49 88.26 88.26 927,971 -0.15(-0.17%)
Jun 05, 2015 88.44 88.19 88.41 820,144 +0.04(+0.05%)
Jun 04, 2015 88.42 88.49 88.36 88.37 986,580 -0.08(-0.09%)
Jun 03, 2015 88.45 88.58 88.40 88.45 1,057,052 -0.05(-0.06%)
Jun 02, 2015 88.52 88.56 88.39 88.50 1,111,991 +0.08(+0.09%)
Jun 01, 2015 88.53 88.68 88.39 88.42 1,155,692 +0.00(+0.00%)
May 29, 2015 88.56 88.57 88.25 88.42 966,941 -0.02(-0.02%)
May 28, 2015 88.39 88.54 88.30 88.44 710,339 +0.04(+0.05%)
May 27, 2015 88.36 88.50 88.30 88.40 670,439 +0.06(+0.07%)
May 26, 2015 88.30 88.36 88.26 88.34 905,647 +0.07(+0.08%)
May 22, 2015 88.27 88.27 88.27 0 -0.04(-0.05%)
May 21, 2015 88.14 88.35 88.08 88.31 548,970 +0.18(+0.20%)
May 20, 2015 88.21 88.37 88.03 88.13 664,388 -0.08(-0.09%)
May 19, 2015 88.25 88.15 88.21 2,694,801 -0.04(-0.05%)
May 18, 2015 88.16 88.25 88.13 88.25 981,722 +0.15(+0.17%)
May 15, 2015 88.16 88.28 88.09 88.10 1,784,934 -0.08(-0.09%)
May 14, 2015 88.07 88.24 87.99 88.18 1,528,540 +0.08(+0.09%)
May 13, 2015 88.02 88.34 87.97 88.10 1,096,021 +0.04(+0.05%)
May 12, 2015 87.74 88.13 87.74 88.06 1,260,347 +0.10(+0.11%)
May 11, 2015 87.93 88.00 87.85 87.96 695,643 +0.02(+0.02%)
May 08, 2015 87.75 87.98 87.68 87.94 770,741 +0.19(+0.22%)
May 07, 2015 87.70 87.76 87.56 87.75 976,457 +0.06(+0.07%)
May 06, 2015 87.75 87.77 87.58 87.69 899,039 -0.02(-0.02%)
May 05, 2015 87.60 87.73 87.52 87.71 806,325 -0.02(-0.02%)
May 04, 2015 87.33 87.76 87.28 87.73 1,532,871 +0.44(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.