Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 86.75 86.75 86.75 86.75 465 -0.13(-0.15%)
Jul 25, 2013 87.22 86.87 86.87 86.87 10,241 -0.47(-0.54%)
Jul 23, 2013 87.35 87.35 87.35 87.35 0 -0.10(-0.12%)
Jul 19, 2013 87.45 87.45 87.45 87.45 0 +0.49(+0.56%)
Jul 16, 2013 86.96 86.96 86.96 86.96 0 +0.35(+0.41%)
Jul 15, 2013 86.61 86.61 86.61 86.61 3,840 -3.01(-3.36%)
Jul 12, 2013 87.43 89.62 87.43 89.62 349 +2.78(+3.20%)
Jul 11, 2013 86.84 86.84 86.84 86.84 232 +0.21(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.