Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

9.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 9.810 0 +0.00(+0.00%)
Jun 23, 2022 9.780 9.810 9.780 9.810 206,781 +0.01(+0.10%)
Jun 22, 2022 9.770 9.800 9.770 9.800 85,049 -0.01(-0.10%)
Jun 21, 2022 9.780 9.810 9.780 9.810 130,171 +0.03(+0.31%)
Jun 17, 2022 9.700 9.780 9.670 9.780 122,727 +0.04(+0.41%)
Jun 16, 2022 9.660 9.740 9.600 9.740 307,262 +0.00(+0.00%)
Jun 15, 2022 9.670 9.740 9.650 9.740 230,729 +0.07(+0.72%)
Jun 14, 2022 9.700 9.700 9.650 9.670 180,966 -0.01(-0.10%)
Jun 13, 2022 9.680 9.700 9.665 9.680 266,030 +0.00(+0.00%)
Jun 10, 2022 9.690 9.710 9.675 9.680 527,826 -0.03(-0.31%)
Jun 09, 2022 9.720 9.720 9.680 9.710 312,567 -0.01(-0.10%)
Jun 08, 2022 9.720 9.730 9.710 9.720 178,946 +0.01(+0.10%)
Jun 07, 2022 9.740 9.740 9.710 9.710 217,368 -0.04(-0.41%)
Jun 06, 2022 9.730 9.750 9.720 9.750 423,894 +0.01(+0.10%)
Jun 03, 2022 9.730 9.745 9.710 9.740 524,394 +0.02(+0.21%)
Jun 02, 2022 9.730 9.750 9.720 9.720 269,624 -0.01(-0.10%)
Jun 01, 2022 9.740 9.740 9.700 9.730 441,605 -0.01(-0.10%)
May 31, 2022 9.700 9.750 9.695 9.740 522,859 +0.06(+0.62%)
May 27, 2022 9.720 9.790 9.670 9.680 3,339,873 -0.04(-0.41%)
May 26, 2022 9.720 9.770 9.710 9.720 420,235 -0.02(-0.21%)
May 25, 2022 9.650 9.760 9.630 9.740 384,732 +0.08(+0.83%)
May 24, 2022 9.610 9.680 9.600 9.660 734,657 +0.04(+0.42%)
May 23, 2022 9.630 9.660 9.610 9.620 157,027 -0.01(-0.10%)
May 20, 2022 9.620 9.640 9.590 9.630 205,549 +0.03(+0.31%)
May 19, 2022 9.560 9.620 9.560 9.600 184,357 +0.00(+0.00%)
May 18, 2022 9.640 9.640 9.540 9.600 135,806 -0.01(-0.10%)
May 17, 2022 9.650 9.670 9.600 9.610 342,288 -0.02(-0.21%)
May 16, 2022 9.570 9.650 9.570 9.630 402,428 +0.06(+0.63%)
May 13, 2022 9.590 9.630 9.510 9.570 477,749 +0.02(+0.21%)
May 12, 2022 9.550 9.580 9.450 9.550 911,188 +0.04(+0.42%)
May 11, 2022 9.570 9.620 9.500 9.510 2,957,725 +1.96(+25.96%)
May 10, 2022 8.320 8.350 7.540 7.550 60,441 -0.70(-8.48%)
May 09, 2022 8.160 8.292 8.080 8.250 11,597 +0.02(+0.24%)
May 06, 2022 8.570 8.770 7.840 8.230 64,506 -0.48(-5.51%)
May 05, 2022 9.130 9.130 8.640 8.710 12,181 -0.40(-4.39%)
May 04, 2022 8.890 9.210 8.837 9.110 17,166 +0.19(+2.13%)
May 03, 2022 9.190 9.280 8.920 8.920 14,703 -0.35(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.