Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 60.11 60.11 60.11 0 +0.31(+0.52%)
Jul 27, 2017 59.80 59.80 59.80 59.80 139 +0.08(+0.14%)
Jul 25, 2017 59.72 59.72 59.72 0 +0.01(+0.01%)
Jul 24, 2017 59.48 59.71 59.48 59.71 1,884 -0.08(-0.13%)
Jul 21, 2017 59.78 59.79 59.76 59.79 2,693 -0.70(-1.16%)
Jul 20, 2017 60.51 60.51 60.47 60.49 2,743 +0.30(+0.50%)
Jul 19, 2017 60.19 60.19 60.19 60.19 196 +0.06(+0.10%)
Jul 13, 2017 60.13 58 +0.06(+0.10%)
Jul 12, 2017 60.00 60.09 60.00 60.07 1,700 +0.71(+1.20%)
Jul 11, 2017 59.36 59.36 59.36 59.36 206 +0.18(+0.30%)
Jul 10, 2017 59.16 59.18 59.16 59.18 375 +0.17(+0.29%)
Jul 07, 2017 58.70 59.03 58.70 59.01 727 +0.28(+0.48%)
Jul 06, 2017 58.73 58.73 58.73 58.73 313 -0.26(-0.45%)
Jul 05, 2017 59.01 59.01 58.99 58.99 1,191 -0.03(-0.05%)
Jul 03, 2017 59.03 59.03 59.03 59.03 333 -0.01(-0.02%)
Jun 30, 2017 59.01 59.04 59.01 59.04 443 -0.05(-0.08%)
Jun 29, 2017 59.57 59.57 59.09 59.09 606 -0.81(-1.35%)
Jun 28, 2017 59.89 59.89 59.89 59.89 915 +0.49(+0.83%)
Jun 27, 2017 59.44 59.45 59.40 59.40 2,298 -0.06(-0.10%)
Jun 26, 2017 59.61 59.61 59.44 59.46 1,903 +0.24(+0.40%)
Jun 23, 2017 59.22 59.22 59.22 59.22 540 -0.03(-0.05%)
Jun 22, 2017 59.27 59.27 59.25 59.25 458 -0.06(-0.10%)
Jun 21, 2017 59.31 59.33 59.31 59.31 1,441 -0.07(-0.12%)
Jun 20, 2017 59.38 59.40 59.38 59.38 1,266 -0.44(-0.74%)
Jun 19, 2017 59.75 59.82 59.75 59.82 686 -0.22(-0.37%)
Jun 15, 2017 60.04 262 -1.42(-2.31%)
Jun 14, 2017 61.46 61.46 61.46 61.46 236 +0.64(+1.05%)
Jun 13, 2017 60.62 60.90 60.62 60.82 1,008 +0.57(+0.95%)
Jun 12, 2017 60.48 60.48 60.19 60.25 748 -0.33(-0.55%)
Jun 09, 2017 60.66 60.84 60.50 60.58 1,111 +0.08(+0.14%)
Jun 08, 2017 60.64 60.64 60.50 60.50 846 -0.35(-0.58%)
Jun 07, 2017 60.76 60.85 60.74 60.85 3,131 +0.00(+0.00%)
Jun 06, 2017 61.02 61.02 60.85 60.85 1,551 -0.44(-0.72%)
Jun 05, 2017 61.31 61.37 61.21 61.29 2,093 -0.43(-0.69%)
Jun 02, 2017 61.55 61.72 61.55 61.72 3,492 +0.93(+1.53%)
Jun 01, 2017 60.75 60.79 60.74 60.79 1,846 +0.18(+0.29%)
May 31, 2017 60.59 60.61 60.53 60.61 5,116 +0.58(+0.96%)
May 26, 2017 60.03 201 -0.22(-0.37%)
May 24, 2017 60.26 57 -0.06(-0.10%)
May 23, 2017 60.32 60.32 60.32 60.32 138 -0.06(-0.10%)
May 22, 2017 60.34 60.42 60.34 60.38 674 +0.21(+0.35%)
May 19, 2017 60.17 60.17 60.17 60.17 327 +0.91(+1.54%)
May 18, 2017 59.26 59.26 59.26 59.26 478 -0.31(-0.52%)
May 17, 2017 59.57 59.57 59.57 59.57 438 -0.72(-1.19%)
May 16, 2017 60.33 60.33 60.23 60.29 585 +0.57(+0.95%)
May 15, 2017 59.50 59.72 59.50 59.72 1,863 +0.50(+0.84%)
May 12, 2017 59.19 59.22 59.16 59.22 1,579 +0.06(+0.10%)
May 10, 2017 59.16 47 +0.03(+0.05%)
May 09, 2017 59.13 59.13 59.13 59.13 349 -0.20(-0.33%)
May 08, 2017 59.44 59.44 59.27 59.33 1,805 -0.89(-1.47%)
May 05, 2017 59.54 60.22 59.50 60.22 2,810 +0.75(+1.26%)
May 04, 2017 58.88 59.47 58.88 59.47 1,277 +1.04(+1.77%)
May 03, 2017 58.48 58.48 58.35 58.43 2,446 -0.22(-0.37%)
May 02, 2017 58.40 58.68 58.40 58.65 2,844 +0.36(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.