Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 60.73 60.73 60.73 60.73 100 -0.00(-0.00%)
Jul 29, 2014 60.73 60.73 60.73 60.73 200 +0.01(+0.02%)
Jul 28, 2014 60.72 60.72 60.72 60.72 4 +0.00(+0.00%)
Jul 17, 2014 60.55 60.72 60.72 60.72 600 +0.52(+0.86%)
Jul 15, 2014 60.20 60.20 60.20 60.20 100 +0.00(+0.00%)
Jul 10, 2014 60.20 60.20 60.20 60.20 300 -0.31(-0.51%)
Jul 08, 2014 60.51 60.51 60.51 60.51 100 +0.00(+0.00%)
Jun 26, 2014 60.05 60.51 60.51 60.51 3,100 +0.44(+0.73%)
Jun 25, 2014 60.07 60.07 60.07 60.07 100 -0.53(-0.87%)
Jun 18, 2014 60.43 60.60 60.60 60.60 300 +0.31(+0.51%)
Jun 13, 2014 60.29 60.29 60.29 60.29 100 -0.28(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.