Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.22 51.22 51.22 51.22 0 -0.44(-0.86%)
Jul 30, 2019 51.67 51.67 51.67 51.67 0 -0.09(-0.17%)
Jul 29, 2019 51.75 51.75 51.75 51.75 0 -0.10(-0.19%)
Jul 26, 2019 51.85 51.85 51.85 51.85 0 +0.33(+0.65%)
Jul 25, 2019 51.43 51.51 51.43 51.51 415 -0.25(-0.49%)
Jul 24, 2019 51.77 51.77 51.77 51.77 0 +0.32(+0.63%)
Jul 23, 2019 51.44 51.44 51.44 51.44 2 +0.39(+0.77%)
Jul 22, 2019 51.05 51.05 51.05 51.05 0 -0.04(-0.07%)
Jul 19, 2019 51.09 51.09 51.09 51.09 0 -0.19(-0.37%)
Jul 18, 2019 51.28 51.28 51.28 51.28 0 +0.19(+0.36%)
Jul 17, 2019 51.09 51.09 51.09 51.09 0 -0.40(-0.77%)
Jul 16, 2019 51.49 51.49 51.49 51.49 0 -0.02(-0.04%)
Jul 15, 2019 51.51 51.51 51.51 51.51 0 -0.06(-0.11%)
Jul 12, 2019 51.57 51.57 51.57 51.57 0 +0.34(+0.67%)
Jul 11, 2019 51.22 51.22 51.22 51.22 0 +0.05(+0.09%)
Jul 10, 2019 51.18 51.18 51.18 51.18 0 +0.04(+0.09%)
Jul 09, 2019 51.13 51.13 51.13 51.13 0 -0.02(-0.04%)
Jul 08, 2019 51.15 51.15 51.15 51.15 0 -0.16(-0.31%)
Jul 05, 2019 51.31 51.31 51.31 51.31 0 -0.13(-0.26%)
Jul 03, 2019 51.45 51.45 51.45 51.45 0 +0.47(+0.92%)
Jul 02, 2019 50.98 50.98 50.98 50.98 0 -0.01(-0.01%)
Jul 01, 2019 50.99 50.99 50.99 50.99 0 +0.37(+0.73%)
Jun 28, 2019 50.61 50.61 50.61 50.61 0 +0.39(+0.79%)
Jun 27, 2019 50.22 50.22 50.22 50.22 0 +0.29(+0.58%)
Jun 26, 2019 49.93 49.93 49.93 49.93 0 -0.18(-0.36%)
Jun 25, 2019 50.11 50.11 50.11 50.11 0 -0.33(-0.66%)
Jun 24, 2019 50.44 50.44 50.44 50.44 0 -0.22(-0.43%)
Jun 21, 2019 50.66 50.66 50.66 50.66 0 -0.11(-0.22%)
Jun 20, 2019 50.78 50.78 50.78 50.78 0 +0.49(+0.97%)
Jun 19, 2019 50.29 50.29 50.29 50.29 0 +0.25(+0.50%)
Jun 18, 2019 50.04 50.04 50.04 50.04 0 +0.44(+0.89%)
Jun 17, 2019 49.71 49.71 49.60 49.60 2,698 -0.10(-0.21%)
Jun 14, 2019 49.70 49.70 49.70 49.70 0 -0.01(-0.02%)
Jun 13, 2019 49.71 49.71 49.71 49.71 2 +0.23(+0.46%)
Jun 12, 2019 49.48 49.48 49.48 49.48 0 -0.05(-0.10%)
Jun 11, 2019 49.53 49.53 49.53 49.53 0 -0.07(-0.14%)
Jun 10, 2019 49.60 49.60 49.60 49.60 0 +0.13(+0.26%)
Jun 07, 2019 49.47 49.47 49.47 49.47 103 +0.36(+0.73%)
Jun 06, 2019 49.11 49.11 49.11 49.11 0 +0.23(+0.47%)
Jun 05, 2019 48.88 48.88 48.88 48.88 0 +0.41(+0.85%)
Jun 04, 2019 48.47 48.47 48.47 48.47 0 +0.94(+1.99%)
Jun 03, 2019 47.52 47.52 47.52 47.52 0 +0.25(+0.52%)
May 31, 2019 47.28 47.28 47.28 47.28 0 -0.49(-1.02%)
May 30, 2019 47.76 47.76 47.76 47.76 0 -0.36(-0.74%)
May 29, 2019 48.12 48.12 48.12 0 +0.00(+0.00%)
May 28, 2019 48.12 48.12 48.12 48.12 0 -0.95(-1.94%)
May 24, 2019 49.07 49.07 49.07 0 +0.00(+0.00%)
May 23, 2019 49.07 49.07 49.07 0 +0.00(+0.00%)
May 22, 2019 49.07 49.07 49.07 49.07 0 -0.17(-0.34%)
May 21, 2019 49.24 49.24 49.24 49.24 0 +0.48(+0.98%)
May 20, 2019 48.66 48.76 48.66 48.76 105 -0.31(-0.63%)
May 17, 2019 49.07 49.07 49.07 49.07 0 -0.26(-0.52%)
May 16, 2019 49.33 49.33 49.33 49.33 0 +0.35(+0.71%)
May 15, 2019 48.98 48.98 48.59 48.98 835 +0.13(+0.26%)
May 14, 2019 48.86 48.86 48.85 48.85 104 +0.44(+0.90%)
May 13, 2019 48.42 48.42 48.42 48.42 0 -1.06(-2.14%)
May 10, 2019 49.48 49.48 49.48 49.48 0 +0.12(+0.25%)
May 09, 2019 49.36 49.36 49.36 49.36 0 -0.09(-0.18%)
May 08, 2019 49.44 49.44 49.44 49.44 0 -0.09(-0.18%)
May 07, 2019 49.53 49.53 49.53 49.53 0 -0.74(-1.47%)
May 06, 2019 50.27 50.27 50.27 50.27 0 -0.28(-0.55%)
May 03, 2019 50.55 50.55 50.55 50.55 0 +0.44(+0.88%)
May 02, 2019 50.11 50.11 50.11 50.11 0 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.