Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 51.79 51.79 51.79 51.79 101 -0.05(-0.10%)
Jul 30, 2020 51.85 51.85 51.84 51.84 101 -0.25(-0.47%)
Jul 29, 2020 52.09 52.09 52.09 52.09 0 +0.70(+1.37%)
Jul 28, 2020 51.39 51.39 51.39 51.39 0 -0.37(-0.71%)
Jul 27, 2020 51.76 51.76 51.76 51.76 0 +0.37(+0.73%)
Jul 24, 2020 51.38 51.38 51.38 51.38 101 -0.33(-0.64%)
Jul 23, 2020 51.71 51.71 51.71 51.71 0 -0.23(-0.44%)
Jul 22, 2020 51.94 51.94 51.94 51.94 0 +0.42(+0.82%)
Jul 21, 2020 51.52 51.52 51.52 51.52 0 +0.21(+0.40%)
Jul 20, 2020 51.31 51.31 51.31 51.31 0 -0.06(-0.12%)
Jul 17, 2020 51.38 51.38 51.38 51.38 0 +0.32(+0.63%)
Jul 16, 2020 51.05 51.05 51.05 51.05 0 +0.04(+0.08%)
Jul 15, 2020 51.01 51.01 51.01 51.01 0 +0.75(+1.48%)
Jul 14, 2020 50.26 50.26 50.26 50.26 0 +0.85(+1.72%)
Jul 13, 2020 49.42 49.42 49.42 49.42 0 -0.23(-0.46%)
Jul 10, 2020 49.64 49.64 49.64 49.64 0 +0.54(+1.09%)
Jul 09, 2020 49.10 49.10 49.10 49.10 2 -0.49(-1.00%)
Jul 08, 2020 49.60 49.60 49.60 49.60 0 +0.07(+0.15%)
Jul 07, 2020 49.53 49.53 49.53 49.53 0 -0.57(-1.14%)
Jul 06, 2020 50.09 50.09 50.09 50.09 0 +0.57(+1.16%)
Jul 02, 2020 49.52 49.52 49.52 49.52 101 +0.28(+0.58%)
Jul 01, 2020 49.24 49.24 49.24 49.24 7 -0.08(-0.15%)
Jun 30, 2020 49.31 49.31 49.31 49.31 28 +0.89(+1.85%)
Jun 29, 2020 48.42 48.42 48.42 48.42 10 +0.66(+1.38%)
Jun 26, 2020 47.76 47.76 47.76 47.76 101 -0.77(-1.59%)
Jun 25, 2020 48.53 48.53 48.53 48.53 3 +0.40(+0.84%)
Jun 24, 2020 48.13 48.13 48.13 48.13 2 -1.55(-3.12%)
Jun 23, 2020 49.68 49.68 49.68 49.68 2 +0.11(+0.22%)
Jun 22, 2020 49.56 49.56 49.56 49.56 1 -0.03(-0.06%)
Jun 19, 2020 49.59 49.59 49.59 49.59 0 -0.21(-0.42%)
Jun 18, 2020 49.80 49.80 49.80 49.80 0 -0.07(-0.14%)
Jun 17, 2020 49.87 49.87 49.87 49.87 0 -0.22(-0.45%)
Jun 16, 2020 50.10 50.10 50.10 50.10 0 +0.92(+1.86%)
Jun 15, 2020 49.18 49.18 49.18 49.18 0 +0.44(+0.90%)
Jun 12, 2020 48.74 48.74 48.74 48.74 101 +0.80(+1.67%)
Jun 11, 2020 47.94 47.94 47.94 47.94 0 -3.33(-6.50%)
Jun 10, 2020 51.27 51.27 51.27 51.27 1 -0.87(-1.67%)
Jun 09, 2020 52.14 52.14 52.14 52.14 0 -1.08(-2.02%)
Jun 08, 2020 53.22 53.22 53.22 53.22 2 +0.95(+1.82%)
Jun 05, 2020 52.27 52.27 52.27 52.27 101 +1.52(+3.00%)
Jun 04, 2020 50.75 50.75 50.75 50.75 0 +0.04(+0.09%)
Jun 03, 2020 50.70 50.70 50.70 50.70 1 +1.05(+2.11%)
Jun 02, 2020 49.66 49.66 49.66 49.66 0 +0.51(+1.03%)
Jun 01, 2020 49.15 49.15 49.15 49.15 0 +0.32(+0.65%)
May 29, 2020 48.83 48.83 48.83 48.83 0 +0.10(+0.21%)
May 28, 2020 49.19 49.19 48.73 48.73 378 -0.13(-0.26%)
May 27, 2020 48.86 48.86 48.86 48.86 15 +1.02(+2.13%)
May 26, 2020 47.84 47.84 47.84 47.84 0 +1.22(+2.62%)
May 22, 2020 46.62 46.62 46.62 46.62 0 +0.07(+0.15%)
May 21, 2020 46.55 46.55 46.55 46.55 3 -0.34(-0.73%)
May 20, 2020 46.89 46.89 46.89 46.89 0 +0.70(+1.51%)
May 19, 2020 46.20 46.20 46.20 46.20 15 -0.51(-1.09%)
May 18, 2020 46.71 46.71 46.71 46.71 1 +2.09(+4.69%)
May 15, 2020 44.61 44.61 44.61 44.61 0 +0.19(+0.43%)
May 14, 2020 44.42 44.42 44.42 44.42 0 +0.55(+1.26%)
May 13, 2020 43.87 43.87 43.87 43.87 0 -1.22(-2.72%)
May 12, 2020 45.09 45.09 45.09 45.09 0 -1.07(-2.32%)
May 11, 2020 46.16 46.16 46.16 46.16 0 -0.22(-0.47%)
May 08, 2020 46.38 46.38 46.38 46.38 0 +1.10(+2.44%)
May 07, 2020 45.28 45.28 45.28 45.28 0 +0.55(+1.23%)
May 06, 2020 44.73 44.73 44.73 44.73 0 -0.50(-1.10%)
May 05, 2020 45.23 45.23 45.23 45.23 1 +0.40(+0.90%)
May 04, 2020 44.83 44.83 44.83 44.83 0 +0.14(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.