Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 72.60 72.60 72.60 72.60 100 -0.13(-0.17%)
Jul 29, 2021 72.73 72.73 72.73 72.73 0 +0.57(+0.79%)
Jul 28, 2021 72.16 72.16 72.16 72.16 3 -0.01(-0.02%)
Jul 27, 2021 72.17 72.17 72.17 72.17 1 -0.01(-0.02%)
Jul 26, 2021 72.19 72.19 72.19 72.19 0 +0.06(+0.08%)
Jul 23, 2021 71.51 72.13 71.51 72.13 107 +0.72(+1.01%)
Jul 22, 2021 71.40 71.40 71.40 71.40 4 -0.07(-0.10%)
Jul 21, 2021 71.48 71.48 71.48 71.48 0 +0.46(+0.64%)
Jul 20, 2021 71.02 71.02 71.02 71.02 0 +1.21(+1.73%)
Jul 19, 2021 69.81 69.81 69.81 69.81 1 -1.22(-1.72%)
Jul 16, 2021 71.03 71.03 71.03 71.03 0 -0.42(-0.59%)
Jul 15, 2021 71.46 71.46 71.46 71.46 0 -0.04(-0.05%)
Jul 14, 2021 71.49 71.49 71.49 71.49 0 +0.03(+0.04%)
Jul 13, 2021 71.51 71.51 71.47 71.47 103 -0.49(-0.68%)
Jul 12, 2021 71.96 71.96 71.96 71.96 1 +0.14(+0.20%)
Jul 09, 2021 71.81 71.81 71.81 71.81 0 +1.02(+1.44%)
Jul 08, 2021 70.79 70.79 70.79 70.79 4 -0.81(-1.14%)
Jul 07, 2021 71.60 71.60 71.60 71.60 1 +0.42(+0.60%)
Jul 06, 2021 71.18 71.18 71.18 71.18 1 -0.48(-0.67%)
Jul 02, 2021 71.66 71.66 71.66 71.66 0 +0.27(+0.38%)
Jul 01, 2021 71.38 71.38 71.38 71.38 19 +0.40(+0.56%)
Jun 30, 2021 70.99 70.99 70.99 70.99 2 +0.13(+0.18%)
Jun 29, 2021 70.86 70.86 70.86 70.86 13 -0.00(-0.01%)
Jun 28, 2021 70.87 70.87 70.87 70.87 5 -0.05(-0.06%)
Jun 25, 2021 70.91 70.91 70.91 70.91 182 +0.49(+0.69%)
Jun 24, 2021 70.20 70.42 70.19 70.42 432 +0.39(+0.55%)
Jun 23, 2021 70.04 70.04 70.04 70.04 0 -0.21(-0.30%)
Jun 22, 2021 70.25 70.25 70.25 70.25 0 +0.18(+0.26%)
Jun 21, 2021 70.01 70.07 70.01 70.07 682 +1.12(+1.62%)
Jun 18, 2021 68.95 68.95 68.95 68.95 0 -0.99(-1.41%)
Jun 17, 2021 69.61 69.93 69.61 69.93 210 -0.65(-0.92%)
Jun 16, 2021 70.58 70.58 70.58 70.58 126 -0.48(-0.67%)
Jun 15, 2021 71.06 71.06 71.06 71.06 2 +0.11(+0.16%)
Jun 14, 2021 70.95 70.95 70.95 70.95 56 -0.23(-0.32%)
Jun 11, 2021 71.00 71.18 71.00 71.18 129 +0.09(+0.13%)
Jun 10, 2021 71.14 71.14 71.09 71.09 190 +0.13(+0.18%)
Jun 09, 2021 70.96 70.96 70.96 70.96 2 -0.24(-0.34%)
Jun 08, 2021 71.20 71.20 71.20 71.20 0 +0.09(+0.13%)
Jun 07, 2021 71.11 71.11 71.11 71.11 0 -0.21(-0.30%)
Jun 04, 2021 71.32 71.32 71.32 71.32 100 +0.41(+0.58%)
Jun 03, 2021 70.91 70.91 70.91 70.91 2 +0.04(+0.06%)
Jun 02, 2021 70.87 70.87 70.87 70.87 52 -0.10(-0.14%)
Jun 01, 2021 70.97 70.97 70.97 70.97 77 +0.05(+0.07%)
May 28, 2021 70.98 70.98 70.92 70.92 229 +0.11(+0.15%)
May 27, 2021 70.81 70.81 70.81 70.81 4 +0.31(+0.43%)
May 26, 2021 70.51 70.51 70.51 70.51 0 +0.11(+0.15%)
May 25, 2021 70.40 70.40 70.40 70.40 1 -0.35(-0.50%)
May 24, 2021 70.75 70.75 70.75 70.75 1 +0.34(+0.49%)
May 21, 2021 70.41 70.41 70.41 70.41 100 +0.11(+0.16%)
May 20, 2021 70.29 70.29 70.29 70.29 0 +0.61(+0.87%)
May 19, 2021 69.69 69.69 69.69 69.69 11 -0.44(-0.63%)
May 18, 2021 70.13 70.13 70.13 70.13 1 -0.60(-0.85%)
May 17, 2021 70.88 70.88 70.74 70.74 228 -0.15(-0.21%)
May 14, 2021 70.55 70.88 70.55 70.88 327 +0.77(+1.10%)
May 13, 2021 69.95 70.11 69.95 70.11 196 +1.14(+1.66%)
May 12, 2021 68.97 68.97 68.97 68.97 0 -1.46(-2.08%)
May 11, 2021 70.43 70.43 70.43 70.43 14 -0.90(-1.27%)
May 10, 2021 71.87 71.87 71.33 71.33 138 -0.05(-0.07%)
May 07, 2021 71.38 71.38 71.38 71.38 100 +0.66(+0.93%)
May 06, 2021 70.72 70.72 70.72 70.72 17 +0.46(+0.65%)
May 05, 2021 70.26 70.26 70.26 70.26 0 +0.19(+0.27%)
May 04, 2021 69.92 70.07 69.84 70.07 401 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.