Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 7.500 7.500 7.500 0 -0.09(-1.14%)
Jun 24, 2021 7.429 7.596 7.429 7.587 24,905 +0.15(+1.99%)
Jun 23, 2021 7.449 7.506 7.429 7.439 22,917 +0.00(+0.00%)
Jun 22, 2021 7.350 7.439 7.340 7.439 63,879 +0.03(+0.40%)
Jun 21, 2021 7.409 7.429 7.321 7.409 48,069 +0.07(+0.94%)
Jun 18, 2021 7.399 7.429 7.311 7.340 115,167 -0.05(-0.67%)
Jun 17, 2021 7.350 7.389 7.202 7.389 91,651 +0.05(+0.67%)
Jun 16, 2021 7.252 7.340 7.242 7.340 29,405 +0.04(+0.54%)
Jun 15, 2021 7.232 7.301 7.212 7.301 23,646 -0.01(-0.13%)
Jun 14, 2021 7.222 7.242 7.222 7.311 864 +0.07(+0.95%)
Jun 11, 2021 7.192 7.242 7.084 7.242 10,559 +0.00(+0.00%)
Jun 10, 2021 7.212 7.252 7.143 7.242 16,981 +0.05(+0.68%)
Jun 09, 2021 7.271 7.271 7.192 7.192 9,192 -0.14(-1.88%)
Jun 08, 2021 7.271 7.350 7.222 7.330 8,036 +0.03(+0.40%)
Jun 07, 2021 7.291 7.301 7.054 7.301 19,921 -0.07(-0.94%)
Jun 04, 2021 7.281 7.370 7.133 7.370 25,686 +0.28(+3.89%)
Jun 03, 2021 7.123 7.192 7.094 7.094 3,893 -0.14(-1.91%)
Jun 02, 2021 7.084 7.281 7.081 7.232 15,641 +0.04(+0.55%)
Jun 01, 2021 7.123 7.192 7.104 7.192 15,801 +0.08(+1.11%)
May 28, 2021 7.045 7.114 6.946 7.114 12,909 +0.07(+0.98%)
May 27, 2021 6.936 7.045 6.887 7.045 7,401 +0.05(+0.70%)
May 26, 2021 6.867 6.995 6.857 6.995 20,097 +0.05(+0.71%)
May 25, 2021 6.917 6.946 6.864 6.946 15,252 +0.00(+0.00%)
May 24, 2021 6.867 6.946 6.808 6.946 19,444 +0.05(+0.71%)
May 21, 2021 6.897 6.946 6.779 6.897 24,261 -0.10(-1.41%)
May 20, 2021 6.936 7.074 6.828 6.995 33,145 +0.00(+0.00%)
May 19, 2021 6.926 6.995 6.848 6.995 35,993 -0.06(-0.84%)
May 18, 2021 6.946 7.045 6.946 7.054 7,165 +0.10(+1.42%)
May 17, 2021 6.897 6.956 6.877 6.956 18,940 -0.04(-0.56%)
May 14, 2021 6.907 6.995 6.907 6.995 3,407 +0.07(+1.00%)
May 13, 2021 6.897 6.926 6.818 6.926 14,881 +0.03(+0.43%)
May 12, 2021 6.897 6.936 6.857 6.897 8,033 -0.15(-2.10%)
May 11, 2021 6.926 7.045 6.907 7.045 13,844 -0.03(-0.42%)
May 10, 2021 7.054 7.389 6.926 7.074 12,190 -0.02(-0.28%)
May 07, 2021 6.966 7.114 6.946 7.094 38,492 +0.09(+1.27%)
May 06, 2021 6.966 7.005 6.897 7.005 29,922 +0.06(+0.85%)
May 05, 2021 6.848 7.094 6.828 6.946 23,092 +0.08(+1.15%)
May 04, 2021 6.798 6.897 6.769 6.867 15,497 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.