Skip to main content

West Fraser Timber L (NY: WFG )

76.89 -0.30 (-0.39%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 77.37 77.72 76.65 77.19 2,133,445 +0.11(+0.14%)
Jun 24, 2024 77.41 78.30 76.40 77.08 175,803 -0.58(-0.74%)
Jun 21, 2024 77.86 77.98 77.02 77.66 221,322 -0.33(-0.42%)
Jun 20, 2024 77.46 78.08 76.89 77.99 332,041 +0.33(+0.42%)
Jun 18, 2024 78.29 78.46 77.18 77.66 277,011 -0.93(-1.18%)
Jun 17, 2024 78.97 79.16 77.44 78.58 144,524 -1.00(-1.25%)
Jun 14, 2024 79.57 80.27 78.18 79.58 218,112 +0.01(+0.01%)
Jun 13, 2024 79.21 79.76 78.37 79.57 138,769 +0.84(+1.06%)
Jun 12, 2024 79.18 80.17 78.31 78.73 97,478 +1.00(+1.28%)
Jun 11, 2024 78.10 78.10 77.31 77.74 106,548 -0.87(-1.10%)
Jun 10, 2024 77.53 78.93 77.53 78.60 110,634 +0.91(+1.17%)
Jun 07, 2024 78.56 78.84 77.62 77.70 100,933 -1.53(-1.94%)
Jun 06, 2024 77.64 80.06 77.64 79.23 112,324 +1.62(+2.09%)
Jun 05, 2024 76.88 77.69 76.66 77.61 102,616 +0.98(+1.27%)
Jun 04, 2024 78.11 78.18 76.23 76.63 151,703 -2.04(-2.60%)
Jun 03, 2024 79.89 80.08 78.47 78.67 82,502 -1.01(-1.26%)
May 31, 2024 78.39 79.72 78.25 79.68 193,154 +1.59(+2.04%)
May 30, 2024 78.41 79.17 77.90 78.09 157,080 -0.12(-0.15%)
May 29, 2024 79.66 79.66 77.67 78.21 177,546 -1.75(-2.19%)
May 28, 2024 81.47 82.41 79.95 79.96 107,914 -1.50(-1.85%)
May 24, 2024 81.23 81.81 81.10 81.46 70,037 +0.58(+0.71%)
May 23, 2024 81.62 81.73 80.12 80.88 86,640 -0.67(-0.82%)
May 22, 2024 81.95 82.77 81.47 81.55 102,792 -0.91(-1.10%)
May 21, 2024 80.45 82.54 80.05 82.46 76,263 +1.95(+2.42%)
May 20, 2024 81.01 81.22 80.41 80.51 54,354 -0.39(-0.48%)
May 17, 2024 81.40 81.42 80.22 80.89 146,379 -0.21(-0.26%)
May 16, 2024 81.26 82.15 80.56 81.10 185,814 -0.35(-0.43%)
May 15, 2024 79.09 82.26 78.78 81.45 152,651 +2.66(+3.37%)
May 14, 2024 78.62 79.30 78.41 78.79 89,411 +0.67(+0.85%)
May 13, 2024 78.20 78.57 77.96 78.13 91,323 +0.22(+0.28%)
May 10, 2024 79.75 79.77 77.76 77.91 120,634 -1.40(-1.77%)
May 09, 2024 79.36 79.74 78.11 79.31 127,927 -0.15(-0.19%)
May 08, 2024 76.87 79.47 76.87 79.46 188,804 +2.38(+3.09%)
May 07, 2024 77.74 78.28 76.81 77.08 138,026 -0.83(-1.06%)
May 06, 2024 78.85 78.85 76.98 77.91 156,320 -0.11(-0.14%)
May 03, 2024 78.86 79.13 77.97 78.02 188,231 -0.02(-0.03%)
May 02, 2024 77.66 78.24 77.13 78.04 110,233 +1.33(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.