Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SNDA )

27.64 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.850 606 +0.07(+0.72%)
Jul 28, 2023 10.35 10.38 9.670 9.780 3,726 -0.16(-1.61%)
Jul 27, 2023 10.27 10.27 9.940 9.940 521 +0.04(+0.40%)
Jul 26, 2023 10.01 10.23 9.900 9.900 996 -0.15(-1.49%)
Jul 25, 2023 9.590 10.76 9.570 10.05 17,140 +0.44(+4.58%)
Jul 24, 2023 9.610 9.750 9.590 9.610 1,551 +0.04(+0.42%)
Jul 21, 2023 9.540 9.690 9.540 9.570 1,990 +0.11(+1.16%)
Jul 20, 2023 9.460 9.460 9.460 9.460 637 +0.16(+1.72%)
Jul 19, 2023 9.300 9.300 9.300 9.300 568 -0.16(-1.69%)
Jul 18, 2023 9.333 9.460 9.333 9.460 648 +0.18(+1.94%)
Jul 17, 2023 9.310 9.480 9.280 9.280 1,003 +0.00(+0.00%)
Jul 14, 2023 9.580 9.590 9.280 9.280 2,776 -0.17(-1.75%)
Jul 13, 2023 9.220 9.445 9.150 9.445 9,043 +0.09(+0.91%)
Jul 12, 2023 9.500 9.500 9.200 9.360 3,239 +0.06(+0.70%)
Jul 11, 2023 9.360 9.500 9.220 9.295 2,128 -0.01(-0.05%)
Jul 10, 2023 9.040 9.300 9.040 9.300 1,438 +0.14(+1.53%)
Jul 07, 2023 9.240 9.420 8.960 9.160 7,579 -0.28(-2.97%)
Jul 06, 2023 9.250 9.810 9.063 9.440 13,973 +0.32(+3.51%)
Jul 05, 2023 8.700 9.200 8.500 9.120 9,213 +0.56(+6.54%)
Jul 03, 2023 8.980 8.980 8.550 8.560 5,614 -0.16(-1.83%)
Jun 30, 2023 8.320 9.080 8.310 8.720 3,825 +0.29(+3.44%)
Jun 29, 2023 9.080 9.080 8.210 8.430 3,332 -0.43(-4.85%)
Jun 28, 2023 9.160 9.160 8.710 8.860 1,051 -0.26(-2.85%)
Jun 27, 2023 9.000 9.420 9.000 9.120 848 +0.02(+0.22%)
Jun 26, 2023 9.010 9.260 9.000 9.100 3,157 +0.10(+1.11%)
Jun 23, 2023 8.650 9.000 8.460 9.000 1,800 +0.54(+6.38%)
Jun 22, 2023 8.330 8.607 8.320 8.460 820 +0.27(+3.30%)
Jun 21, 2023 8.230 8.555 8.190 8.190 5,024 -0.12(-1.44%)
Jun 20, 2023 8.790 8.790 8.310 8.310 8,968 -0.14(-1.66%)
Jun 16, 2023 8.800 8.850 8.450 8.450 4,631 -0.35(-3.98%)
Jun 15, 2023 8.900 9.560 8.800 8.800 8,891 -0.25(-2.76%)
Jun 14, 2023 9.560 9.860 8.840 9.050 4,395 -0.62(-6.41%)
Jun 13, 2023 9.530 9.690 9.500 9.670 2,629 +0.25(+2.65%)
Jun 12, 2023 9.450 9.680 9.225 9.420 3,422 -0.18(-1.83%)
Jun 09, 2023 9.330 9.780 9.150 9.596 3,336 +0.09(+0.90%)
Jun 08, 2023 9.950 9.950 9.100 9.510 5,435 +0.49(+5.43%)
Jun 07, 2023 8.960 9.700 8.960 9.020 8,869 +0.20(+2.27%)
Jun 06, 2023 9.050 9.100 8.780 8.820 2,806 +0.34(+3.95%)
Jun 05, 2023 8.450 8.590 8.450 8.485 2,540 +0.04(+0.53%)
Jun 02, 2023 8.400 8.680 8.400 8.440 4,926 +0.00(+0.00%)
Jun 01, 2023 8.130 8.500 8.080 8.440 6,743 +0.16(+1.93%)
May 31, 2023 7.370 8.800 7.310 8.280 9,114 +1.08(+15.00%)
May 30, 2023 6.870 7.460 6.870 7.200 5,571 +0.21(+3.00%)
May 26, 2023 7.180 7.180 6.990 6.990 3,792 -0.15(-2.06%)
May 25, 2023 6.960 7.260 6.950 7.137 9,734 +0.23(+3.28%)
May 24, 2023 6.640 6.960 6.610 6.910 2,978 -0.02(-0.36%)
May 23, 2023 6.760 6.935 6.700 6.935 7,003 +0.06(+0.95%)
May 22, 2023 6.820 7.110 6.750 6.870 19,033 -0.03(-0.43%)
May 19, 2023 6.640 7.050 6.500 6.900 24,620 +0.35(+5.34%)
May 18, 2023 6.490 6.740 6.468 6.550 26,203 +0.25(+3.97%)
May 17, 2023 6.560 6.750 6.300 6.300 12,777 -0.15(-2.33%)
May 16, 2023 6.510 6.610 6.400 6.450 24,387 -0.09(-1.38%)
May 15, 2023 6.500 6.747 6.260 6.540 2,814 +0.04(+0.62%)
May 12, 2023 6.750 6.750 6.500 6.500 3,800 -0.20(-2.99%)
May 11, 2023 6.790 7.090 6.650 6.700 2,834 +0.16(+2.45%)
May 10, 2023 6.740 6.800 6.540 6.540 1,395 -0.26(-3.82%)
May 09, 2023 6.850 6.850 6.660 6.800 4,364 -0.15(-2.16%)
May 08, 2023 7.000 7.000 6.900 6.950 2,295 -0.37(-5.05%)
May 05, 2023 6.850 7.320 6.850 7.320 7,304 +0.65(+9.75%)
May 04, 2023 7.020 7.020 6.650 6.670 3,920 -0.28(-4.03%)
May 03, 2023 6.900 7.060 6.798 6.950 2,281 -0.37(-4.99%)
May 02, 2023 7.180 7.440 7.140 7.315 1,987 +0.27(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.