Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 30.96 30.96 30.81 30.88 630 +0.05(+0.15%)
Jul 28, 2023 30.83 30.83 30.83 30.83 101 +0.52(+1.71%)
Jul 27, 2023 30.85 30.86 30.31 30.31 885 +0.05(+0.17%)
Jul 26, 2023 30.26 30.26 30.26 30.26 50 +0.03(+0.09%)
Jul 25, 2023 30.23 30.23 30.23 30.23 82 +0.07(+0.24%)
Jul 24, 2023 30.16 30.16 30.16 30.16 83 +0.03(+0.12%)
Jul 21, 2023 30.13 30.13 30.13 30.13 105 -0.13(-0.44%)
Jul 20, 2023 30.51 30.51 30.26 30.26 315 -0.80(-2.57%)
Jul 19, 2023 31.06 31.06 31.06 31.06 122 +0.03(+0.10%)
Jul 18, 2023 31.03 31.03 31.03 31.03 109 +0.12(+0.39%)
Jul 17, 2023 30.91 30.91 30.91 30.91 197 +0.42(+1.38%)
Jul 14, 2023 30.75 30.76 30.46 30.49 1,235 -0.27(-0.89%)
Jul 13, 2023 30.76 30.76 30.76 30.76 83 +0.63(+2.09%)
Jul 12, 2023 29.95 30.13 29.95 30.13 252 +0.44(+1.50%)
Jul 11, 2023 29.31 29.69 29.31 29.69 414 +0.71(+2.43%)
Jul 10, 2023 28.88 28.98 28.84 28.98 1,284 +0.14(+0.48%)
Jul 07, 2023 29.10 29.11 28.84 28.84 246 +0.11(+0.37%)
Jul 06, 2023 29.08 29.08 28.74 28.74 1,439 -0.44(-1.52%)
Jul 05, 2023 29.18 29.18 27.63 29.18 2,738 -0.21(-0.73%)
Jul 03, 2023 29.39 29.39 29.39 29.39 100 +0.07(+0.24%)
Jun 30, 2023 29.32 29.32 29.32 29.32 100 +0.30(+1.04%)
Jun 29, 2023 29.15 29.20 29.02 29.02 485 -0.17(-0.59%)
Jun 28, 2023 29.29 29.29 29.20 29.20 754 -0.03(-0.11%)
Jun 27, 2023 29.24 29.24 29.23 29.23 475 +0.83(+2.93%)
Jun 26, 2023 28.87 28.87 28.39 28.39 599 -0.12(-0.41%)
Jun 23, 2023 28.51 28.51 28.51 28.51 100 -0.38(-1.32%)
Jun 22, 2023 28.89 28.89 28.89 28.89 12 +0.15(+0.52%)
Jun 21, 2023 29.52 29.52 28.74 28.74 3,732 -0.54(-1.85%)
Jun 20, 2023 29.38 29.38 29.26 29.28 861 -0.36(-1.21%)
Jun 16, 2023 29.67 29.71 29.64 29.64 337 -0.07(-0.23%)
Jun 15, 2023 29.42 29.71 29.42 29.71 525 +0.35(+1.18%)
Jun 14, 2023 29.31 29.36 29.26 29.36 527 +0.19(+0.65%)
Jun 13, 2023 29.15 29.19 29.15 29.17 455 +0.40(+1.38%)
Jun 12, 2023 28.57 28.78 28.57 28.78 431 +0.40(+1.40%)
Jun 09, 2023 28.59 28.59 28.38 28.38 650 +0.15(+0.52%)
Jun 08, 2023 28.23 28.32 28.23 28.23 3,580 +0.23(+0.82%)
Jun 07, 2023 28.44 28.44 28.00 28.00 2,091 -0.68(-2.36%)
Jun 06, 2023 28.68 28.68 28.66 28.68 2,059 +0.15(+0.54%)
Jun 05, 2023 28.46 28.53 28.45 28.52 1,143 +0.11(+0.40%)
Jun 02, 2023 28.48 28.48 28.40 28.41 3,293 +0.16(+0.57%)
Jun 01, 2023 28.14 28.25 28.13 28.25 991 +0.37(+1.31%)
May 31, 2023 27.91 27.91 27.88 27.88 221 -0.05(-0.18%)
May 30, 2023 28.04 28.04 27.93 27.93 774 +0.02(+0.05%)
May 26, 2023 27.92 27.92 27.92 27.92 100 +0.67(+2.47%)
May 25, 2023 27.32 27.32 27.01 27.24 675 +0.64(+2.42%)
May 24, 2023 26.64 26.64 26.49 26.60 377 -0.13(-0.50%)
May 23, 2023 27.02 27.02 26.73 26.73 300 -0.56(-2.04%)
May 22, 2023 27.23 27.40 27.23 27.29 1,765 +0.19(+0.71%)
May 19, 2023 27.22 27.22 27.10 27.10 131 -0.12(-0.44%)
May 18, 2023 27.10 27.22 27.01 27.22 737 +0.53(+2.00%)
May 17, 2023 26.68 26.68 26.68 26.68 25 +0.39(+1.47%)
May 16, 2023 26.31 26.31 26.30 26.30 127 -0.08(-0.29%)
May 15, 2023 26.37 26.37 26.37 26.37 27 +0.36(+1.40%)
May 12, 2023 26.01 26.01 26.01 26.01 0 -0.16(-0.61%)
May 11, 2023 26.17 26.17 26.17 26.17 1 +0.10(+0.39%)
May 10, 2023 26.07 26.07 26.07 26.07 6 +0.26(+1.00%)
May 09, 2023 25.81 25.81 25.81 25.81 9 -0.20(-0.79%)
May 08, 2023 26.01 26.01 26.01 26.01 92 +0.06(+0.23%)
May 05, 2023 25.89 25.95 25.89 25.95 652 +0.47(+1.83%)
May 04, 2023 25.49 25.49 25.49 25.49 7 -0.12(-0.47%)
May 03, 2023 25.69 25.81 25.61 25.61 961 -0.14(-0.54%)
May 02, 2023 25.67 25.75 25.67 25.75 804 -0.33(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.