Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.74 23.81 23.33 23.33 1,104 -1.10(-4.48%)
Jul 26, 2016 24.43 24.43 24.43 24.43 100 +0.38(+1.58%)
Jul 25, 2016 24.05 24.05 24.05 24.05 100 +0.80(+3.42%)
Jul 20, 2016 23.15 23.25 23.25 23.25 1,600 -0.42(-1.77%)
Jul 19, 2016 23.58 23.67 23.58 23.67 370 +0.08(+0.33%)
Jul 18, 2016 18.65 23.59 18.65 23.59 1,300 +0.31(+1.33%)
Jul 15, 2016 23.28 23.28 23.28 23.28 370 -0.57(-2.41%)
Jul 13, 2016 23.84 23.85 23.85 23.85 400 +0.65(+2.82%)
Jul 08, 2016 21.60 23.20 23.20 23.20 3,200 +2.01(+9.49%)
Jul 01, 2016 20.33 21.19 20.33 21.19 140 +1.21(+6.08%)
Jun 30, 2016 19.97 19.98 19.95 19.98 320 +1.44(+7.75%)
Jun 28, 2016 18.54 18.54 18.54 18.54 300 -1.21(-6.13%)
Jun 24, 2016 18.79 19.78 18.79 19.75 18 -0.80(-3.89%)
Jun 22, 2016 20.46 20.55 20.55 20.55 400 -0.16(-0.77%)
Jun 20, 2016 20.71 20.71 20.71 20.71 200 +0.30(+1.47%)
Jun 17, 2016 20.56 20.56 20.41 20.41 400 +0.09(+0.44%)
Jun 15, 2016 20.32 20.32 20.32 20.32 200 -1.00(-4.69%)
Jun 10, 2016 21.32 21.32 21.32 21.32 200 -0.88(-3.96%)
Jun 08, 2016 21.85 22.28 21.85 22.20 40 +0.28(+1.28%)
Jun 07, 2016 21.10 22.00 21.10 21.92 950 +1.06(+5.07%)
Jun 06, 2016 20.83 20.86 20.83 20.86 380 +0.83(+4.15%)
Jun 03, 2016 20.04 20.04 20.04 20.03 460 -0.19(-0.94%)
May 31, 2016 20.30 20.22 20.22 20.22 700 +0.33(+1.66%)
May 25, 2016 19.70 19.89 19.89 19.89 1,300 +0.48(+2.47%)
May 24, 2016 18.79 19.41 18.79 19.41 625 +1.20(+6.56%)
May 23, 2016 18.42 18.42 18.21 18.21 507 -0.16(-0.84%)
May 20, 2016 18.37 18.37 18.37 18.37 400 +0.78(+4.43%)
May 19, 2016 17.30 17.60 17.12 17.59 1,000 -0.18(-1.01%)
May 17, 2016 18.75 17.77 17.77 17.77 1,200 -0.40(-2.19%)
May 16, 2016 18.09 18.17 18.09 18.17 11,852 -0.30(-1.60%)
May 10, 2016 18.50 18.46 18.46 18.46 400 +0.46(+2.58%)
May 09, 2016 18.00 18.00 18.00 18.00 1,000 +0.10(+0.56%)
May 06, 2016 17.59 17.90 17.49 17.90 1,400 +0.27(+1.53%)
May 04, 2016 17.65 17.63 17.63 17.63 300 -0.49(-2.72%)
May 03, 2016 18.02 18.12 18.02 18.12 400 -0.85(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.