Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 36.63 1 +0.48(+1.33%)
Jul 25, 2017 36.15 36.15 36.15 36.15 101 -0.89(-2.40%)
Jul 14, 2017 37.04 130 -0.09(-0.26%)
Jul 11, 2017 37.13 18 -0.48(-1.27%)
Jul 10, 2017 37.71 37.71 37.71 37.61 1,600 +2.41(+6.85%)
Jul 06, 2017 35.20 35.20 35.20 0 +0.20(+0.57%)
Jul 05, 2017 34.99 35.00 34.99 35.00 200 +0.36(+1.04%)
Jul 03, 2017 34.64 34.64 34.64 34.64 0 +0.00(+0.00%)
Jun 26, 2017 34.64 34.64 34.64 0 +0.37(+1.08%)
Jun 23, 2017 34.52 34.52 34.26 34.27 9,000 -0.06(-0.18%)
Jun 19, 2017 34.33 34.33 34.33 0 +0.52(+1.53%)
Jun 16, 2017 33.81 33.81 33.81 33.81 110 +1.02(+3.11%)
Jun 06, 2017 32.79 32.79 32.79 0 +1.19(+3.78%)
May 31, 2017 31.60 31.60 31.60 0 -0.99(-3.04%)
May 24, 2017 32.59 32.59 32.59 0 -0.73(-2.19%)
May 23, 2017 33.51 33.51 33.32 33.32 1,700 +0.18(+0.54%)
May 22, 2017 33.14 33.14 33.14 33.14 145 -0.10(-0.30%)
May 16, 2017 33.24 33.24 33.24 0 +0.28(+0.85%)
May 15, 2017 32.90 32.96 32.90 32.96 3,300 +0.88(+2.74%)
May 10, 2017 32.08 32.08 32.08 0 -0.53(-1.63%)
May 09, 2017 32.05 32.61 32.05 32.61 5,000 +2.04(+6.67%)
May 08, 2017 30.49 30.57 30.49 30.57 1,770 -0.40(-1.29%)
May 05, 2017 30.93 30.97 30.93 30.97 200 +0.26(+0.85%)
May 03, 2017 30.71 10 -0.20(-0.65%)
May 02, 2017 30.91 30.91 30.91 30.91 135 -0.64(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.