Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 28.79 28.83 28.45 28.79 9,719 -0.04(-0.14%)
Jul 29, 2010 28.90 28.94 28.53 28.83 24,333 +0.18(+0.62%)
Jul 28, 2010 28.92 28.92 28.63 28.65 6,009 -0.20(-0.69%)
Jul 27, 2010 29.15 29.27 28.71 28.85 29,324 -0.14(-0.49%)
Jul 26, 2010 28.83 29.01 28.83 28.99 12,585 +0.35(+1.23%)
Jul 23, 2010 28.52 28.64 28.38 28.64 11,191 +0.12(+0.42%)
Jul 22, 2010 28.10 28.53 28.10 28.52 3,520 +0.75(+2.70%)
Jul 21, 2010 28.24 28.25 27.77 27.77 60,088 -0.29(-1.05%)
Jul 20, 2010 27.11 28.07 27.11 28.06 4,386 +0.62(+2.27%)
Jul 19, 2010 27.26 27.45 27.23 27.44 1,692 +0.18(+0.65%)
Jul 16, 2010 27.26 27.40 27.22 27.26 1,227 -0.49(-1.77%)
Jul 15, 2010 27.92 27.92 27.51 27.75 7,091 -0.07(-0.25%)
Jul 14, 2010 27.75 28.09 27.75 27.82 3,281 -0.19(-0.66%)
Jul 13, 2010 28.18 28.18 27.84 28.01 8,440 +0.48(+1.74%)
Jul 12, 2010 27.90 27.90 27.39 27.53 5,330 -0.14(-0.51%)
Jul 09, 2010 27.67 27.71 27.56 27.67 3,428 +0.16(+0.58%)
Jul 08, 2010 27.25 27.51 27.25 27.51 9,088 +0.61(+2.27%)
Jul 07, 2010 26.59 26.90 26.59 26.90 16,104 +0.90(+3.46%)
Jul 06, 2010 26.46 26.77 26.00 26.00 2,656 -0.24(-0.91%)
Jul 02, 2010 26.24 26.24 26.00 26.24 1,737 +0.13(+0.49%)
Jul 01, 2010 26.39 26.39 25.47 26.11 12,893 -0.14(-0.55%)
Jun 30, 2010 26.65 26.70 26.25 26.25 12,728 -0.17(-0.63%)
Jun 29, 2010 26.87 26.87 26.27 26.42 27,323 -0.98(-3.58%)
Jun 25, 2010 27.40 27.40 26.94 27.40 7,395 +0.18(+0.66%)
Jun 24, 2010 27.30 27.32 27.12 27.22 2,437 -0.21(-0.77%)
Jun 23, 2010 27.45 27.50 27.33 27.43 1,943 -0.21(-0.76%)
Jun 22, 2010 28.17 28.17 27.63 27.64 2,655 -0.67(-2.37%)
Jun 21, 2010 29.23 29.23 28.26 28.31 8,045 -0.21(-0.74%)
Jun 18, 2010 28.52 28.53 28.22 28.52 3,639 +0.11(+0.39%)
Jun 17, 2010 28.70 28.70 28.19 28.41 6,230 +0.02(+0.06%)
Jun 16, 2010 28.40 28.57 28.39 28.39 13,835 +0.00(+0.01%)
Jun 15, 2010 27.84 28.45 27.84 28.39 5,077 +0.71(+2.57%)
Jun 14, 2010 27.83 28.06 27.68 27.68 62,757 +0.34(+1.23%)
Jun 11, 2010 27.17 27.39 27.17 27.34 9,624 +0.16(+0.60%)
Jun 10, 2010 26.85 27.18 26.85 27.18 2,964 +1.12(+4.30%)
Jun 09, 2010 26.18 26.77 26.06 26.06 4,049 +0.02(+0.08%)
Jun 08, 2010 25.55 26.05 25.50 26.04 7,534 +0.02(+0.08%)
Jun 04, 2010 26.67 26.02 26.02 26.02 1,800 -0.93(-3.44%)
Jun 03, 2010 26.90 26.95 26.51 26.95 7,682 +0.45(+1.69%)
Jun 02, 2010 25.74 26.50 25.74 26.50 9,641 +0.92(+3.60%)
Jun 01, 2010 26.40 26.52 25.57 25.58 21,581 -1.49(-5.50%)
May 28, 2010 27.07 27.09 26.76 27.07 4,964 +0.04(+0.15%)
May 27, 2010 26.63 27.04 26.63 27.03 2,756 +0.89(+3.40%)
May 26, 2010 26.30 26.61 26.14 26.14 6,263 +0.26(+1.00%)
May 25, 2010 25.10 25.89 24.87 25.88 23,838 +0.18(+0.70%)
May 24, 2010 25.79 26.11 25.70 25.70 9,210 -0.44(-1.68%)
May 21, 2010 25.30 26.20 25.10 26.14 34,127 +0.38(+1.48%)
May 20, 2010 25.62 26.02 25.62 25.76 14,266 -1.32(-4.87%)
May 19, 2010 27.20 27.34 26.50 27.08 24,209 -0.47(-1.71%)
May 18, 2010 28.24 28.34 27.50 27.55 11,108 -0.24(-0.86%)
May 17, 2010 27.86 27.86 27.42 27.79 4,056 -0.27(-0.95%)
May 14, 2010 28.06 28.29 27.92 28.06 1,560 -0.78(-2.69%)
May 13, 2010 29.10 29.14 28.67 28.83 8,976 -0.19(-0.65%)
May 12, 2010 28.96 29.02 28.73 29.02 11,497 +0.68(+2.40%)
May 11, 2010 28.58 28.74 28.34 28.34 21,085 +0.08(+0.30%)
May 10, 2010 28.13 28.26 27.92 28.26 8,890 +1.22(+4.50%)
May 07, 2010 26.79 27.68 26.79 27.04 20,371 -0.60(-2.17%)
May 06, 2010 28.70 30.18 0.1000 27.64 42,081 -1.07(-3.73%)
May 05, 2010 28.81 29.16 28.64 28.71 31,461 -0.64(-2.18%)
May 04, 2010 29.95 29.95 29.29 29.35 11,519 -0.84(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.