Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 43.17 43.86 42.76 43.70 28,143 -0.05(-0.11%)
Jul 28, 2011 43.78 44.53 43.75 43.75 33,129 -0.27(-0.61%)
Jul 27, 2011 44.97 44.97 43.79 44.02 27,004 -1.11(-2.45%)
Jul 26, 2011 45.31 45.55 44.98 45.13 22,162 -0.29(-0.65%)
Jul 25, 2011 44.86 45.79 44.80 45.42 10,672 -0.04(-0.09%)
Jul 22, 2011 45.50 45.53 45.38 45.46 24,972 +0.28(+0.62%)
Jul 21, 2011 44.80 45.18 44.80 45.18 39,017 +0.58(+1.30%)
Jul 20, 2011 44.70 44.74 44.34 44.60 20,064 +0.07(+0.16%)
Jul 19, 2011 43.62 44.53 43.62 44.53 60,356 +1.19(+2.75%)
Jul 18, 2011 43.60 43.60 43.08 43.34 15,327 -0.44(-1.01%)
Jul 15, 2011 42.96 43.78 42.96 43.78 34,143 +1.35(+3.17%)
Jul 14, 2011 43.17 43.40 42.40 42.43 12,101 -0.44(-1.03%)
Jul 13, 2011 42.66 43.55 42.66 42.88 30,643 +0.47(+1.10%)
Jul 12, 2011 42.29 42.92 42.24 42.41 27,468 -0.08(-0.19%)
Jul 11, 2011 43.19 43.19 42.46 42.49 54,356 -1.21(-2.77%)
Jul 08, 2011 43.18 43.79 43.16 43.70 23,795 -0.20(-0.45%)
Jul 07, 2011 43.78 44.06 43.69 43.90 32,744 +0.73(+1.69%)
Jul 06, 2011 43.25 43.35 42.77 43.17 13,218 -0.08(-0.18%)
Jul 05, 2011 42.98 43.50 42.98 43.25 24,715 +0.39(+0.91%)
Jul 01, 2011 42.46 42.93 41.97 42.86 32,047 +0.43(+1.01%)
Jun 30, 2011 41.79 42.43 41.79 42.43 19,398 +0.72(+1.73%)
Jun 29, 2011 41.13 41.95 40.95 41.71 51,107 +0.85(+2.08%)
Jun 28, 2011 39.91 40.89 39.85 40.86 12,428 +1.18(+2.98%)
Jun 27, 2011 39.42 39.80 39.16 39.68 50,530 +0.24(+0.60%)
Jun 24, 2011 40.28 40.43 39.44 39.44 44,732 -0.62(-1.54%)
Jun 23, 2011 39.72 40.08 39.20 40.06 157,011 -0.45(-1.12%)
Jun 22, 2011 40.26 41.05 40.26 40.51 29,112 +0.07(+0.17%)
Jun 21, 2011 39.57 40.61 39.57 40.44 178,568 +1.13(+2.87%)
Jun 20, 2011 39.06 39.32 39.05 39.31 141,338 +0.15(+0.38%)
Jun 17, 2011 39.54 39.54 38.91 39.16 24,938 -0.16(-0.41%)
Jun 16, 2011 39.47 39.69 38.96 39.32 77,042 -0.04(-0.10%)
Jun 15, 2011 39.88 40.19 39.12 39.36 22,734 -0.83(-2.07%)
Jun 14, 2011 39.63 40.41 39.63 40.19 17,528 +1.00(+2.55%)
Jun 13, 2011 40.05 40.29 38.63 39.19 120,852 -0.79(-1.98%)
Jun 10, 2011 40.27 40.32 39.88 39.98 117,250 -0.70(-1.72%)
Jun 09, 2011 40.62 40.86 40.28 40.68 63,408 +0.49(+1.22%)
Jun 08, 2011 40.26 40.62 40.07 40.19 18,564 -0.09(-0.22%)
Jun 07, 2011 40.41 40.74 40.00 40.28 55,497 +0.26(+0.65%)
Jun 06, 2011 41.18 41.40 40.02 40.02 50,319 -1.30(-3.15%)
Jun 03, 2011 41.01 41.75 40.58 41.32 60,014 +0.39(+0.95%)
May 24, 2011 40.85 41.34 40.76 40.93 18,250 +0.41(+1.01%)
May 23, 2011 40.62 40.67 40.37 40.52 53,048 -0.84(-2.03%)
May 20, 2011 41.30 41.53 40.80 41.36 34,903 +0.00(+0.00%)
May 19, 2011 41.38 41.58 40.96 41.36 17,448 +0.15(+0.36%)
May 18, 2011 40.30 41.39 40.30 41.21 99,231 +1.08(+2.69%)
May 17, 2011 40.16 40.47 39.78 40.13 122,957 -0.22(-0.55%)
May 16, 2011 40.67 41.19 40.27 40.35 40,868 -0.56(-1.37%)
May 13, 2011 41.16 41.54 40.69 40.91 26,859 -0.17(-0.42%)
May 12, 2011 41.01 41.31 40.47 41.08 26,539 -0.19(-0.45%)
May 11, 2011 42.38 42.38 41.00 41.27 93,126 -1.32(-3.10%)
May 10, 2011 42.56 42.69 42.31 42.59 29,652 +0.25(+0.59%)
May 09, 2011 41.44 42.43 41.44 42.34 33,043 +1.03(+2.49%)
May 06, 2011 41.37 42.04 40.98 41.31 19,008 +0.33(+0.81%)
May 05, 2011 41.43 41.64 40.63 40.98 103,481 -0.82(-1.96%)
May 04, 2011 42.84 42.84 41.49 41.80 70,357 -0.95(-2.22%)
May 03, 2011 43.77 43.78 42.47 42.75 56,200 -1.28(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.