Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 62.60 62.60 60.97 61.25 35,571 -1.71(-2.72%)
Jul 30, 2014 63.86 64.13 62.85 62.96 14,100 -0.66(-1.04%)
Jul 29, 2014 63.40 63.93 63.40 63.62 15,916 +0.15(+0.24%)
Jul 28, 2014 64.16 64.16 63.14 63.47 21,892 -0.61(-0.95%)
Jul 25, 2014 64.82 64.82 63.99 64.08 14,005 -0.70(-1.08%)
Jul 24, 2014 65.00 65.28 64.58 64.78 22,916 +0.04(+0.06%)
Jul 23, 2014 64.44 64.82 63.94 64.74 21,812 +0.36(+0.56%)
Jul 22, 2014 63.90 64.43 63.81 64.38 16,586 +0.72(+1.14%)
Jul 21, 2014 63.50 63.78 63.14 63.66 18,755 +0.06(+0.09%)
Jul 18, 2014 63.37 63.84 62.96 63.60 22,144 +0.75(+1.19%)
Jul 17, 2014 64.20 64.45 62.81 62.85 18,148 -1.18(-1.84%)
Jul 16, 2014 63.11 64.05 63.08 64.03 48,793 +1.22(+1.94%)
Jul 15, 2014 63.89 63.89 62.42 62.81 16,455 -1.11(-1.74%)
Jul 14, 2014 63.51 64.07 63.51 63.92 19,568 +0.78(+1.24%)
Jul 11, 2014 63.80 63.80 62.95 63.14 13,963 -0.62(-0.97%)
Jul 10, 2014 63.50 64.10 63.00 63.76 20,363 -0.53(-0.82%)
Jul 09, 2014 64.03 64.37 63.70 64.29 25,660 +0.60(+0.94%)
Jul 08, 2014 64.26 64.26 63.06 63.69 15,299 -0.21(-0.33%)
Jul 07, 2014 65.08 65.08 63.88 63.90 27,503 -1.12(-1.72%)
Jul 03, 2014 64.94 65.01 65.01 65.01 7,000 +0.17(+0.27%)
Jul 02, 2014 65.22 65.32 64.79 64.84 48,462 -0.40(-0.61%)
Jul 01, 2014 65.52 65.52 65.03 65.24 60,251 +0.03(+0.05%)
Jun 30, 2014 64.79 65.24 64.59 65.21 53,305 +0.39(+0.60%)
Jun 27, 2014 64.59 64.85 64.48 64.82 22,242 +0.13(+0.20%)
Jun 26, 2014 64.45 64.73 64.03 64.69 20,666 +0.19(+0.29%)
Jun 25, 2014 63.37 64.54 63.11 64.50 68,804 +0.63(+0.99%)
Jun 24, 2014 66.14 66.14 63.84 63.87 153,847 -2.22(-3.36%)
Jun 23, 2014 65.96 66.33 65.90 66.09 37,169 +0.24(+0.36%)
Jun 20, 2014 65.53 65.97 65.38 65.85 25,736 -0.05(-0.08%)
Jun 19, 2014 65.09 65.90 64.88 65.90 38,577 +0.88(+1.35%)
Jun 18, 2014 64.42 65.02 64.30 65.02 42,852 +0.66(+1.03%)
Jun 17, 2014 64.40 64.60 63.94 64.36 31,065 +0.03(+0.05%)
Jun 16, 2014 63.90 64.43 63.89 64.33 38,361 +0.89(+1.40%)
Jun 13, 2014 63.16 63.44 62.47 63.44 29,200 +0.68(+1.08%)
Jun 12, 2014 62.55 63.06 62.47 62.76 56,465 +0.47(+0.76%)
Jun 11, 2014 61.74 62.42 61.50 62.29 15,465 +0.48(+0.77%)
Jun 10, 2014 62.29 62.29 61.77 61.81 30,094 -0.24(-0.39%)
Jun 06, 2014 61.69 62.27 61.59 62.05 40,504 +0.40(+0.65%)
Jun 05, 2014 61.18 61.79 60.94 61.65 74,522 +0.36(+0.59%)
Jun 04, 2014 61.11 61.30 60.85 61.29 98,386 +0.08(+0.13%)
Jun 03, 2014 60.93 61.24 60.72 61.21 42,385 +0.26(+0.43%)
Jun 02, 2014 61.26 61.39 60.50 60.95 30,970 -0.09(-0.15%)
May 30, 2014 60.95 61.04 60.60 61.04 23,368 -0.03(-0.05%)
May 29, 2014 60.26 61.07 59.75 61.07 30,826 +1.00(+1.66%)
May 28, 2014 59.57 60.18 59.15 60.07 14,925 +0.56(+0.95%)
May 27, 2014 59.36 59.63 59.11 59.51 6,496 +0.36(+0.60%)
May 23, 2014 59.57 59.15 59.15 59.15 12,900 -0.59(-0.99%)
May 22, 2014 59.32 59.97 59.32 59.74 21,879 +0.54(+0.91%)
May 21, 2014 58.59 59.25 58.59 59.20 10,216 +0.88(+1.51%)
May 20, 2014 58.41 58.56 58.14 58.32 109,688 -0.24(-0.41%)
May 19, 2014 58.17 58.92 58.00 58.56 32,360 +0.49(+0.84%)
May 16, 2014 58.13 58.13 57.50 58.07 40,206 -0.25(-0.42%)
May 15, 2014 58.76 59.05 57.15 58.32 27,376 -0.63(-1.07%)
May 14, 2014 59.20 59.43 58.86 58.95 7,833 -0.11(-0.19%)
May 13, 2014 59.01 59.23 58.75 59.06 14,864 +0.19(+0.32%)
May 12, 2014 58.44 58.88 58.37 58.87 117,913 +0.53(+0.91%)
May 09, 2014 58.58 58.60 57.96 58.34 37,865 -0.38(-0.65%)
May 08, 2014 60.02 60.40 58.72 58.72 35,969 -2.07(-3.41%)
May 07, 2014 60.58 60.83 59.49 60.79 33,342 +0.59(+0.98%)
May 06, 2014 60.69 60.78 60.20 60.20 13,171 -0.31(-0.51%)
May 05, 2014 60.04 60.60 59.68 60.51 23,334 +0.17(+0.28%)
May 02, 2014 59.82 60.67 59.81 60.34 13,489 +0.63(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.