Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 36.10 37.25 36.10 37.22 16,402 +0.82(+2.25%)
Jul 28, 2016 36.05 36.67 36.05 36.40 7,950 +0.41(+1.14%)
Jul 27, 2016 36.87 37.60 35.85 35.99 12,739 -0.74(-2.01%)
Jul 26, 2016 36.15 36.80 36.15 36.73 4,559 +0.61(+1.69%)
Jul 25, 2016 36.92 36.92 36.00 36.12 15,297 -1.17(-3.14%)
Jul 22, 2016 37.07 37.29 37.01 37.29 2,869 +0.11(+0.28%)
Jul 21, 2016 37.77 38.45 37.19 37.19 6,509 -0.91(-2.40%)
Jul 20, 2016 37.62 38.38 37.01 38.10 14,526 +0.05(+0.13%)
Jul 19, 2016 38.49 38.49 37.95 38.05 9,153 -0.44(-1.14%)
Jul 18, 2016 38.44 38.53 37.88 38.49 5,953 +0.08(+0.20%)
Jul 15, 2016 38.87 38.87 38.31 38.41 5,584 -0.36(-0.92%)
Jul 14, 2016 39.26 39.26 38.77 38.77 3,349 +0.07(+0.18%)
Jul 13, 2016 39.33 39.33 38.38 38.70 7,840 -1.00(-2.52%)
Jul 12, 2016 38.96 40.16 38.96 39.70 9,243 +2.12(+5.64%)
Jul 11, 2016 38.01 38.17 37.58 37.58 7,813 -0.16(-0.43%)
Jul 08, 2016 37.68 37.92 37.55 37.74 16,260 +0.81(+2.20%)
Jul 07, 2016 37.90 38.50 36.69 36.93 6,569 -0.52(-1.39%)
Jul 06, 2016 36.77 37.45 36.77 37.45 11,687 +0.48(+1.29%)
Jul 05, 2016 37.83 37.83 36.72 36.97 8,305 -1.78(-4.59%)
Jul 01, 2016 37.96 38.75 38.75 38.75 9,500 +0.85(+2.24%)
Jun 30, 2016 37.74 38.00 37.44 37.90 21,609 -0.24(-0.63%)
Jun 29, 2016 37.62 38.36 37.60 38.14 10,389 +1.09(+2.94%)
Jun 28, 2016 36.19 37.14 36.19 37.05 26,035 +1.63(+4.60%)
Jun 27, 2016 37.05 37.05 35.23 35.42 10,699 -2.03(-5.42%)
Jun 24, 2016 37.56 38.28 37.29 37.45 17,165 -2.30(-5.79%)
Jun 23, 2016 39.23 39.75 39.23 39.75 5,386 +0.77(+1.98%)
Jun 22, 2016 39.09 39.09 38.94 38.98 7,707 -0.10(-0.26%)
Jun 21, 2016 38.43 39.26 38.04 39.08 19,674 +0.51(+1.32%)
Jun 20, 2016 38.88 38.88 38.52 38.57 7,551 +0.53(+1.39%)
Jun 17, 2016 37.97 38.36 37.78 38.04 3,927 +1.05(+2.84%)
Jun 16, 2016 37.70 37.70 36.30 36.99 12,240 -1.15(-3.02%)
Jun 15, 2016 37.87 38.75 37.87 38.14 9,910 +0.01(+0.02%)
Jun 14, 2016 37.97 38.49 37.45 38.13 9,880 -0.01(-0.02%)
Jun 13, 2016 37.93 38.75 37.78 38.14 13,884 -0.17(-0.46%)
Jun 10, 2016 39.63 39.63 38.31 38.31 4,621 -2.01(-4.98%)
Jun 09, 2016 40.15 40.51 39.36 40.32 5,908 -0.40(-0.97%)
Jun 08, 2016 40.93 41.62 40.55 40.72 31,927 -0.02(-0.04%)
Jun 07, 2016 40.16 40.84 39.97 40.74 8,056 +1.07(+2.69%)
Jun 06, 2016 39.00 39.70 39.00 39.67 9,926 +1.44(+3.77%)
Jun 03, 2016 38.70 38.70 37.94 38.23 6,512 -0.22(-0.57%)
Jun 02, 2016 37.71 38.50 37.71 38.45 9,931 +0.00(+0.00%)
Jun 01, 2016 37.75 38.48 37.71 38.45 60,015 +0.18(+0.47%)
May 31, 2016 38.90 38.95 38.19 38.27 24,826 +0.10(+0.25%)
May 27, 2016 38.00 38.17 38.17 38.17 2,900 -0.23(-0.59%)
May 26, 2016 38.97 39.09 38.40 38.40 13,911 -0.16(-0.41%)
May 25, 2016 37.68 38.60 37.68 38.56 6,396 +1.26(+3.38%)
May 24, 2016 37.20 37.40 36.90 37.30 27,134 +0.08(+0.21%)
May 23, 2016 36.91 37.34 36.77 37.22 3,227 -0.15(-0.40%)
May 20, 2016 37.11 37.50 36.81 37.37 9,027 +0.50(+1.36%)
May 19, 2016 36.47 36.94 36.30 36.87 16,302 -0.23(-0.62%)
May 18, 2016 37.95 37.95 36.93 37.10 13,458 -0.92(-2.41%)
May 17, 2016 37.87 38.52 37.87 38.02 12,810 +0.46(+1.22%)
May 16, 2016 37.18 37.94 37.18 37.56 36,133 +1.09(+2.98%)
May 13, 2016 36.83 37.00 36.43 36.47 4,778 -0.55(-1.48%)
May 12, 2016 37.51 38.00 36.84 37.02 5,211 +0.09(+0.24%)
May 11, 2016 36.15 37.41 36.11 36.93 20,339 +0.30(+0.81%)
May 10, 2016 35.52 36.63 35.52 36.63 4,648 +1.21(+3.42%)
May 09, 2016 36.01 36.01 35.24 35.42 4,563 -0.89(-2.45%)
May 06, 2016 36.18 37.05 35.97 36.31 7,809 -0.09(-0.25%)
May 05, 2016 36.58 36.83 36.01 36.40 8,963 +0.92(+2.59%)
May 04, 2016 36.25 36.88 35.36 35.48 5,665 -0.55(-1.53%)
May 03, 2016 37.00 37.11 35.89 36.03 8,874 -1.62(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.