Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convertible Bond Ishares ETF (NY: ICVT )

82.52 +0.80 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 35.22 35.22 35.22 35.22 270 -0.21(-0.60%)
Jul 24, 2015 35.43 35.43 35.43 35.43 270 -0.32(-0.89%)
Jul 22, 2015 35.74 35.75 35.75 35.75 4,195 -0.24(-0.66%)
Jul 21, 2015 36.07 36.07 35.99 35.99 3,789 -0.20(-0.55%)
Jul 20, 2015 36.14 36.19 36.14 36.19 9,474 +0.21(+0.60%)
Jul 15, 2015 35.97 35.97 35.97 35.97 1 +0.02(+0.06%)
Jul 14, 2015 35.85 36.05 35.84 35.95 19,770 +0.20(+0.55%)
Jul 13, 2015 35.86 35.94 35.75 35.75 1,925 -0.05(-0.14%)
Jul 10, 2015 35.78 35.80 35.73 35.80 1,691 +0.09(+0.25%)
Jul 09, 2015 35.72 35.72 35.71 35.72 2,706 +0.38(+1.09%)
Jul 08, 2015 35.38 35.38 35.30 35.33 7,579 -0.04(-0.10%)
Jul 07, 2015 35.37 35.37 35.37 35.37 270 -0.62(-1.72%)
Jul 01, 2015 36.06 36.06 35.97 35.99 31 +0.24(+0.66%)
Jun 29, 2015 35.91 35.75 35.75 35.75 1,353 -0.48(-1.33%)
Jun 26, 2015 36.23 36.23 36.23 36.23 365 -0.44(-1.21%)
Jun 24, 2015 36.85 36.68 36.68 36.68 1,759 -0.18(-0.50%)
Jun 23, 2015 36.86 36.86 36.86 36.86 812 +0.29(+0.79%)
Jun 19, 2015 36.68 36.57 36.57 36.57 541 +0.10(+0.28%)
Jun 16, 2015 36.40 36.47 36.47 36.47 676 +0.04(+0.10%)
Jun 12, 2015 36.43 36.43 36.43 36.43 7,038 +0.07(+0.18%)
Jun 11, 2015 36.37 36.37 36.37 36.37 270 -0.12(-0.34%)
Jun 10, 2015 36.41 36.54 36.41 36.49 406 +0.14(+0.38%)
Jun 09, 2015 36.41 36.41 36.25 36.35 11,301 -0.06(-0.16%)
Jun 08, 2015 36.61 36.61 36.41 36.41 7,850 -0.18(-0.50%)
Jun 05, 2015 36.59 36.61 36.59 36.59 19,083 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.