Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

50.17 +0.14 (+0.28%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.712 2.712 2.628 2.677 648,677 -0.03(-1.29%)
Jul 30, 2009 2.744 2.796 2.642 2.712 813,970 -0.04(-1.29%)
Jul 29, 2009 2.762 2.790 2.739 2.748 1,291,226 +0.01(+0.32%)
Jul 28, 2009 2.789 2.872 2.719 2.739 1,033,260 -0.08(-2.94%)
Jul 27, 2009 2.882 2.902 2.792 2.822 933,267 -0.04(-1.48%)
Jul 24, 2009 2.802 2.865 2.772 2.865 712,567 +0.10(+3.70%)
Jul 23, 2009 2.796 2.855 2.756 2.762 649,881 -0.03(-1.19%)
Jul 22, 2009 2.819 2.855 2.746 2.796 450,920 -0.02(-0.82%)
Jul 21, 2009 2.855 2.902 2.799 2.819 647,944 +0.03(+1.19%)
Jul 20, 2009 2.736 2.905 2.716 2.786 1,070,104 +0.12(+4.48%)
Jul 17, 2009 2.474 2.723 2.474 2.666 541,091 +0.19(+7.79%)
Jul 16, 2009 2.440 2.527 2.440 2.474 149,272 +0.05(+2.05%)
Jul 15, 2009 2.550 2.550 2.407 2.424 369,198 +0.02(+0.83%)
Jul 14, 2009 2.334 2.480 2.331 2.404 270,836 +0.08(+3.43%)
Jul 13, 2009 2.317 2.374 2.317 2.324 102,624 +0.00(+0.14%)
Jul 10, 2009 2.384 2.407 2.317 2.321 367,093 -0.06(-2.51%)
Jul 09, 2009 2.304 2.490 2.304 2.381 221,049 +0.07(+3.17%)
Jul 08, 2009 2.311 2.391 2.304 2.308 292,217 +0.00(+0.00%)
Jul 07, 2009 2.454 2.457 2.308 2.308 413,088 -0.11(-4.66%)
Jul 06, 2009 2.626 2.626 2.420 2.420 382,653 -0.07(-2.67%)
Jul 02, 2009 2.477 2.540 2.457 2.487 235,401 +0.00(+0.13%)
Jul 01, 2009 2.447 2.573 2.440 2.483 154,378 +0.04(+1.49%)
Jun 30, 2009 2.573 2.640 2.407 2.447 334,327 -0.10(-3.91%)
Jun 29, 2009 2.573 2.573 2.523 2.547 103,458 +0.03(+1.19%)
Jun 26, 2009 2.407 2.566 2.407 2.517 202,947 +0.13(+5.42%)
Jun 25, 2009 2.357 2.404 2.357 2.387 69,333 +0.02(+0.70%)
Jun 24, 2009 2.341 2.391 2.341 2.371 88,417 +0.02(+0.71%)
Jun 23, 2009 2.374 2.407 2.324 2.354 97,058 +0.03(+1.14%)
Jun 22, 2009 2.361 2.363 2.311 2.327 257,358 -0.04(-1.54%)
Jun 19, 2009 2.407 2.407 2.357 2.364 46,383 -0.01(-0.42%)
Jun 18, 2009 2.361 2.444 2.308 2.374 138,384 -0.02(-0.69%)
Jun 17, 2009 2.520 2.520 2.195 2.391 431,659 -0.11(-4.26%)
Jun 16, 2009 2.560 2.656 2.493 2.497 152,086 -0.07(-2.72%)
Jun 15, 2009 2.590 2.596 2.497 2.566 239,985 -0.03(-1.28%)
Jun 12, 2009 2.590 2.640 2.573 2.600 57,319 -0.00(-0.13%)
Jun 11, 2009 2.613 2.656 2.573 2.603 97,308 +0.01(+0.51%)
Jun 10, 2009 2.676 2.676 2.573 2.590 187,813 -0.01(-0.51%)
Jun 09, 2009 2.573 2.623 2.557 2.603 132,728 +0.07(+2.75%)
Jun 08, 2009 2.563 2.633 2.527 2.533 405,423 -0.06(-2.18%)
Jun 05, 2009 2.623 2.623 2.586 2.590 190,912 -0.03(-1.14%)
Jun 04, 2009 2.656 2.673 2.606 2.620 356,633 +0.03(+1.02%)
Jun 03, 2009 2.517 2.653 2.503 2.593 374,930 +0.10(+4.13%)
Jun 02, 2009 2.483 2.589 2.483 2.490 150,793 +0.01(+0.27%)
Jun 01, 2009 2.512 2.576 2.460 2.483 218,727 +0.01(+0.54%)
May 29, 2009 2.440 2.474 2.434 2.470 39,528 +0.04(+1.50%)
May 28, 2009 2.420 2.474 2.407 2.434 87,531 +0.02(+0.96%)
May 27, 2009 2.460 2.474 2.391 2.410 138,143 -0.00(-0.14%)
May 26, 2009 2.437 2.490 2.404 2.414 135,493 -0.01(-0.41%)
May 22, 2009 2.414 2.424 2.341 2.424 144,496 +0.08(+3.40%)
May 21, 2009 2.397 2.424 2.288 2.344 170,678 -0.06(-2.55%)
May 20, 2009 2.474 2.493 2.397 2.405 257,068 -0.00(-0.07%)
May 19, 2009 2.477 2.581 2.407 2.407 105,597 -0.10(-3.97%)
May 18, 2009 2.606 2.610 2.440 2.507 313,171 -0.01(-0.53%)
May 15, 2009 2.563 2.623 2.480 2.520 411,823 +0.04(+1.61%)
May 14, 2009 2.447 2.523 2.424 2.480 247,144 +0.06(+2.47%)
May 13, 2009 2.407 2.537 2.407 2.420 278,802 -0.00(-0.14%)
May 12, 2009 2.570 2.570 2.424 2.424 220,432 -0.10(-3.95%)
May 11, 2009 2.523 2.547 2.357 2.523 342,832 +0.17(+7.34%)
May 08, 2009 2.321 2.440 2.261 2.351 308,469 +0.09(+4.12%)
May 07, 2009 2.258 2.258 2.075 2.258 675,169 +0.11(+5.26%)
May 06, 2009 2.095 2.304 2.095 2.145 238,732 +0.04(+2.05%)
May 05, 2009 2.125 2.135 2.092 2.102 71,147 -0.01(-0.63%)
May 04, 2009 2.188 2.188 2.095 2.115 288,184 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.