Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.05 10.10 10.00 10.10 68,879 +0.04(+0.40%)
Jul 28, 2016 10.06 10.10 10.02 10.06 50,500 -0.04(-0.40%)
Jul 27, 2016 10.22 10.22 10.03 10.10 52,231 -0.06(-0.59%)
Jul 26, 2016 10.26 10.27 10.10 10.16 47,204 -0.10(-0.97%)
Jul 25, 2016 10.28 10.35 10.25 10.26 22,355 -0.04(-0.39%)
Jul 22, 2016 10.30 10.35 10.29 10.30 17,600 +0.02(+0.20%)
Jul 21, 2016 10.23 10.28 10.21 10.28 12,396 +0.04(+0.38%)
Jul 20, 2016 10.21 10.24 10.19 10.24 5,000 +0.04(+0.39%)
Jul 19, 2016 10.15 10.21 10.08 10.20 22,127 +0.02(+0.20%)
Jul 18, 2016 10.16 10.20 10.11 10.18 19,800 +0.11(+1.09%)
Jul 15, 2016 10.07 10.07 10.04 10.07 15,975 +0.04(+0.40%)
Jul 14, 2016 10.05 10.07 10.03 10.03 21,950 -0.05(-0.50%)
Jul 13, 2016 10.11 10.11 10.05 10.08 9,600 -0.03(-0.30%)
Jul 12, 2016 10.10 10.15 10.09 10.11 28,612 -0.01(-0.10%)
Jul 11, 2016 10.20 10.24 10.10 10.12 48,238 -0.08(-0.78%)
Jul 08, 2016 10.20 10.20 10.20 10.20 4,100 +0.00(+0.00%)
Jul 07, 2016 10.18 10.20 10.15 10.20 18,423 +0.02(+0.20%)
Jul 06, 2016 10.14 10.20 10.11 10.18 17,982 +0.06(+0.59%)
Jul 05, 2016 10.06 10.14 10.06 10.12 16,924 -0.02(-0.20%)
Jul 01, 2016 10.23 10.14 10.14 10.14 2,500 -0.07(-0.69%)
Jun 30, 2016 10.06 10.23 10.00 10.21 20,400 +0.14(+1.39%)
Jun 29, 2016 10.07 10.14 10.02 10.07 43,404 +0.00(+0.00%)
Jun 28, 2016 10.08 10.12 10.02 10.07 30,254 +0.07(+0.70%)
Jun 27, 2016 10.04 10.10 10.00 10.00 22,508 -0.04(-0.40%)
Jun 24, 2016 10.05 10.05 10.00 10.04 23,290 +0.01(+0.10%)
Jun 23, 2016 10.00 10.05 10.00 10.03 26,882 +0.00(+0.00%)
Jun 22, 2016 10.03 10.05 10.02 10.03 23,900 -0.02(-0.20%)
Jun 21, 2016 10.02 10.05 10.01 10.05 21,382 +0.03(+0.30%)
Jun 20, 2016 10.02 10.02 10.02 10.02 10,310 +0.00(+0.00%)
Jun 17, 2016 10.02 10.05 9.980 10.02 20,900 +0.00(+0.00%)
Jun 16, 2016 10.01 10.02 9.990 10.02 20,496 +0.00(+0.00%)
Jun 15, 2016 10.01 10.02 10.01 10.02 7,000 +0.01(+0.10%)
Jun 14, 2016 10.00 10.01 10.00 10.01 3,100 +0.01(+0.10%)
Jun 13, 2016 10.00 10.00 9.982 10.00 10,300 +0.00(+0.00%)
Jun 10, 2016 10.01 10.01 10.00 10.00 1,800 -0.01(-0.10%)
Jun 09, 2016 10.01 10.01 10.00 10.01 4,900 +0.00(+0.00%)
Jun 08, 2016 10.01 10.01 10.00 10.01 7,250 +0.02(+0.20%)
Jun 07, 2016 10.00 10.00 9.990 9.990 12,497 +0.00(+0.00%)
Jun 06, 2016 9.990 9.990 9.970 9.990 5,716 +0.00(+0.00%)
Jun 03, 2016 9.977 9.990 9.950 9.990 19,860 +0.03(+0.30%)
Jun 02, 2016 9.949 9.960 9.949 9.960 12,905 +0.02(+0.20%)
Jun 01, 2016 9.900 9.957 9.900 9.940 7,475 -0.01(-0.10%)
May 31, 2016 9.950 9.960 9.910 9.950 45,633 +0.01(+0.10%)
May 27, 2016 9.980 9.940 9.940 9.940 26,800 +0.02(+0.20%)
May 26, 2016 9.920 9.950 9.900 9.920 31,147 +0.02(+0.20%)
May 25, 2016 9.900 9.930 9.850 9.900 57,793 +0.00(+0.00%)
May 24, 2016 9.930 9.930 9.810 9.900 93,333 -0.05(-0.50%)
May 23, 2016 9.970 9.970 9.930 9.950 13,506 +0.09(+0.91%)
May 20, 2016 9.930 9.940 9.850 9.860 18,141 +0.01(+0.10%)
May 19, 2016 9.880 9.922 9.850 9.850 21,166 -0.05(-0.51%)
May 18, 2016 10.01 10.01 9.880 9.900 44,908 -0.01(-0.10%)
May 17, 2016 9.940 9.940 9.870 9.910 37,620 -0.04(-0.40%)
May 16, 2016 9.918 9.950 9.900 9.950 6,300 +0.04(+0.40%)
May 13, 2016 9.954 9.954 9.830 9.910 40,100 -0.09(-0.90%)
May 12, 2016 9.990 10.00 9.940 10.00 33,075 +0.00(+0.00%)
May 11, 2016 9.975 10.01 9.975 10.00 10,089 +0.01(+0.10%)
May 10, 2016 9.950 10.01 9.944 9.990 20,201 +0.06(+0.60%)
May 09, 2016 9.988 9.990 9.880 9.930 41,035 -0.08(-0.76%)
May 06, 2016 10.00 10.01 9.950 10.01 15,444 -0.00(-0.04%)
May 05, 2016 9.990 10.01 9.979 10.01 23,562 +0.03(+0.33%)
May 04, 2016 9.929 9.990 9.920 9.977 14,016 +0.07(+0.68%)
May 03, 2016 9.950 9.950 9.870 9.910 54,619 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.