Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.083 9.128 9.038 9.128 76,212 +0.04(+0.40%)
Jul 28, 2016 9.095 9.128 9.056 9.092 55,876 -0.04(-0.40%)
Jul 27, 2016 9.237 9.237 9.065 9.128 57,791 -0.05(-0.59%)
Jul 26, 2016 9.270 9.282 9.128 9.182 52,229 -0.09(-0.97%)
Jul 25, 2016 9.291 9.354 9.264 9.273 24,735 -0.04(-0.39%)
Jul 22, 2016 9.309 9.354 9.302 9.309 19,473 +0.02(+0.20%)
Jul 21, 2016 9.246 9.291 9.229 9.290 13,715 +0.04(+0.38%)
Jul 20, 2016 9.226 9.255 9.210 9.255 5,532 +0.04(+0.39%)
Jul 19, 2016 9.171 9.229 9.110 9.219 24,482 +0.02(+0.20%)
Jul 18, 2016 9.182 9.219 9.137 9.200 21,908 +0.10(+1.09%)
Jul 15, 2016 9.101 9.101 9.074 9.101 17,675 +0.04(+0.40%)
Jul 14, 2016 9.083 9.101 9.065 9.065 24,286 -0.05(-0.50%)
Jul 13, 2016 9.138 9.138 9.083 9.110 10,622 -0.01(-0.10%)
Jul 12, 2016 9.110 9.155 9.101 9.119 31,720 -0.01(-0.10%)
Jul 11, 2016 9.200 9.236 9.110 9.128 53,479 -0.07(-0.78%)
Jul 08, 2016 9.199 9.200 9.199 9.200 4,545 +0.00(+0.00%)
Jul 07, 2016 9.182 9.200 9.155 9.200 20,424 +0.02(+0.20%)
Jul 06, 2016 9.146 9.200 9.123 9.182 19,935 +0.05(+0.59%)
Jul 05, 2016 9.074 9.146 9.074 9.128 18,762 -0.02(-0.20%)
Jul 01, 2016 9.227 9.146 9.146 9.146 2,771 -0.06(-0.69%)
Jun 30, 2016 9.074 9.227 9.020 9.209 22,616 +0.13(+1.39%)
Jun 29, 2016 9.082 9.146 9.038 9.083 48,120 +0.00(+0.00%)
Jun 28, 2016 9.092 9.128 9.038 9.083 33,541 +0.06(+0.70%)
Jun 27, 2016 9.056 9.110 9.020 9.020 24,953 -0.04(-0.40%)
Jun 24, 2016 9.065 9.065 9.020 9.056 25,820 +0.01(+0.10%)
Jun 23, 2016 9.020 9.065 9.020 9.047 29,802 +0.00(+0.00%)
Jun 22, 2016 9.048 9.061 9.038 9.047 26,496 -0.02(-0.20%)
Jun 21, 2016 9.038 9.065 9.029 9.065 23,705 +0.03(+0.30%)
Jun 20, 2016 9.038 9.038 9.036 9.038 11,430 +0.00(+0.00%)
Jun 17, 2016 9.038 9.065 9.002 9.038 23,170 +0.00(+0.00%)
Jun 16, 2016 9.025 9.038 9.011 9.038 22,723 +0.00(+0.00%)
Jun 15, 2016 9.029 9.038 9.028 9.038 7,760 +0.01(+0.10%)
Jun 14, 2016 9.020 9.029 9.020 9.029 3,436 +0.01(+0.10%)
Jun 13, 2016 9.020 9.020 9.004 9.020 11,419 +0.02(+0.20%)
Jun 10, 2016 9.011 9.011 9.002 9.002 1,999 -0.01(-0.10%)
Jun 09, 2016 9.011 9.011 9.002 9.011 5,443 +0.00(+0.00%)
Jun 08, 2016 9.011 9.011 9.002 9.011 8,053 +0.02(+0.20%)
Jun 07, 2016 9.002 9.002 8.993 8.993 13,882 +0.00(+0.00%)
Jun 06, 2016 8.993 8.993 8.975 8.993 6,349 +0.00(+0.00%)
Jun 03, 2016 8.981 8.993 8.957 8.993 22,062 +0.03(+0.30%)
Jun 02, 2016 8.956 8.966 8.956 8.966 14,335 +0.02(+0.20%)
Jun 01, 2016 8.912 8.963 8.912 8.948 8,303 -0.01(-0.10%)
May 31, 2016 8.957 8.966 8.921 8.957 50,692 +0.01(+0.10%)
May 27, 2016 8.984 8.948 8.948 8.948 29,771 +0.02(+0.20%)
May 26, 2016 8.930 8.957 8.912 8.930 34,600 +0.02(+0.20%)
May 25, 2016 8.912 8.939 8.867 8.912 64,201 +0.00(+0.00%)
May 24, 2016 8.939 8.939 8.831 8.912 103,681 -0.05(-0.50%)
May 23, 2016 8.975 8.975 8.939 8.957 15,003 +0.08(+0.91%)
May 20, 2016 8.939 8.948 8.867 8.876 20,152 +0.01(+0.10%)
May 19, 2016 8.894 8.931 8.867 8.867 23,512 -0.04(-0.50%)
May 18, 2016 9.011 9.011 8.894 8.912 49,887 -0.01(-0.10%)
May 17, 2016 8.948 8.948 8.885 8.921 41,791 -0.04(-0.40%)
May 16, 2016 8.929 8.957 8.912 8.957 6,998 +0.04(+0.40%)
May 13, 2016 8.960 8.960 8.849 8.921 44,546 -0.08(-0.90%)
May 12, 2016 8.993 9.002 8.948 9.002 36,742 +0.00(+0.00%)
May 11, 2016 8.980 9.011 8.980 9.002 11,207 +0.03(+0.30%)
May 10, 2016 8.939 8.993 8.933 8.975 22,485 +0.05(+0.60%)
May 09, 2016 8.973 8.975 8.876 8.921 45,676 -0.07(-0.76%)
May 06, 2016 8.984 8.993 8.939 8.990 17,190 -0.00(-0.04%)
May 05, 2016 8.975 8.993 8.965 8.993 26,227 +0.03(+0.33%)
May 04, 2016 8.920 8.975 8.912 8.964 15,601 +0.06(+0.68%)
May 03, 2016 8.939 8.939 8.867 8.903 60,796 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.