Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.07 10.07 9.960 9.990 16,459 +0.01(+0.10%)
Jul 28, 2017 9.980 10.00 9.980 9.980 8,201 +0.00(+0.00%)
Jul 27, 2017 10.04 10.04 9.980 9.980 569 +0.00(+0.00%)
Jul 26, 2017 10.00 10.01 9.980 9.980 20,826 -0.01(-0.10%)
Jul 25, 2017 9.980 10.25 9.980 9.990 15,913 +0.02(+0.20%)
Jul 24, 2017 9.988 9.988 9.970 9.970 4,953 -0.03(-0.30%)
Jul 21, 2017 10.02 10.04 10.01 10.00 35,704 -0.04(-0.40%)
Jul 20, 2017 10.04 10.04 10.04 10.04 100 +0.06(+0.60%)
Jul 19, 2017 10.01 10.01 9.960 9.980 7,486 -0.02(-0.20%)
Jul 18, 2017 10.02 10.06 10.00 10.00 14,487 -0.01(-0.10%)
Jul 17, 2017 10.09 10.10 9.990 10.01 21,906 +0.00(+0.00%)
Jul 14, 2017 10.05 10.05 10.01 10.01 16,885 +0.00(+0.00%)
Jul 13, 2017 10.06 10.06 10.01 10.01 10,829 -0.01(-0.10%)
Jul 12, 2017 10.05 10.13 10.02 10.02 16,897 -0.09(-0.89%)
Jul 11, 2017 10.17 10.17 10.07 10.11 7,024 -0.11(-1.08%)
Jul 10, 2017 10.05 10.25 10.05 10.22 39,858 +0.14(+1.39%)
Jul 07, 2017 10.08 10.08 9.950 10.08 8,823 +0.03(+0.30%)
Jul 06, 2017 10.25 10.25 10.03 10.05 32,797 -0.21(-2.05%)
Jul 05, 2017 10.00 10.75 9.940 10.26 38,624 +0.34(+3.43%)
Jul 03, 2017 10.00 10.00 9.920 9.920 13,486 -0.08(-0.80%)
Jun 30, 2017 10.00 10.00 9.980 10.00 3,536 +0.02(+0.20%)
Jun 29, 2017 9.810 10.00 9.810 9.980 11,095 -0.02(-0.20%)
Jun 28, 2017 10.14 10.14 9.910 10.00 15,138 -0.06(-0.60%)
Jun 27, 2017 10.25 10.25 10.02 10.06 14,861 -0.22(-2.14%)
Jun 26, 2017 9.970 10.96 9.810 10.28 58,467 +0.40(+4.05%)
Jun 23, 2017 9.850 9.870 9.850 9.880 900 +0.05(+0.51%)
Jun 22, 2017 10.03 10.06 9.780 9.830 26,973 -0.12(-1.21%)
Jun 21, 2017 9.865 9.950 9.865 9.950 7,650 +0.05(+0.51%)
Jun 20, 2017 9.860 9.900 9.830 9.900 13,050 +0.06(+0.61%)
Jun 19, 2017 9.800 9.848 9.800 9.840 4,521 +0.01(+0.10%)
Jun 16, 2017 9.850 9.860 9.780 9.830 13,780 -0.02(-0.20%)
Jun 15, 2017 9.845 9.870 9.845 9.850 3,205 -0.04(-0.40%)
Jun 14, 2017 9.790 9.890 9.790 9.890 18,744 +0.07(+0.69%)
Jun 13, 2017 9.794 9.840 9.794 9.822 16,777 -0.00(-0.02%)
Jun 12, 2017 9.857 9.870 9.780 9.824 17,702 +0.01(+0.14%)
Jun 09, 2017 9.780 9.850 9.750 9.811 40,544 +0.01(+0.11%)
Jun 08, 2017 9.780 9.800 9.780 9.800 8,655 -0.03(-0.31%)
Jun 07, 2017 9.880 9.880 9.830 9.830 8,113 -0.03(-0.30%)
Jun 06, 2017 9.840 9.860 9.790 9.860 17,981 +0.01(+0.10%)
Jun 05, 2017 9.840 9.850 9.824 9.850 6,503 +0.02(+0.20%)
Jun 02, 2017 9.829 9.850 9.829 9.830 3,280 +0.03(+0.31%)
Jun 01, 2017 9.830 9.830 9.760 9.800 7,253 +0.04(+0.41%)
May 31, 2017 9.795 9.840 9.750 9.760 16,351 -0.03(-0.31%)
May 30, 2017 9.810 9.850 9.760 9.790 17,274 -0.06(-0.61%)
May 26, 2017 9.890 9.890 9.840 9.850 3,000 +0.00(+0.00%)
May 25, 2017 9.850 9.850 9.820 9.850 3,400 +0.02(+0.20%)
May 24, 2017 9.850 9.850 9.730 9.830 21,324 +0.01(+0.10%)
May 23, 2017 9.830 9.900 9.761 9.820 13,263 +0.07(+0.72%)
May 22, 2017 9.810 9.830 9.740 9.750 24,944 -0.06(-0.61%)
May 19, 2017 9.879 9.879 9.760 9.810 15,620 -0.07(-0.71%)
May 18, 2017 9.810 9.926 9.810 9.880 13,569 +0.03(+0.30%)
May 17, 2017 9.920 10.25 9.810 9.850 33,871 -0.13(-1.35%)
May 16, 2017 9.910 10.09 9.910 9.985 7,416 +0.07(+0.75%)
May 15, 2017 10.00 10.10 9.910 9.910 62,949 -0.07(-0.70%)
May 12, 2017 10.00 10.00 9.970 9.980 6,700 +0.02(+0.19%)
May 11, 2017 9.900 10.00 9.900 9.961 15,720 +0.05(+0.51%)
May 10, 2017 9.920 10.000 9.802 9.910 29,706 -0.09(-0.90%)
May 09, 2017 10.00 10.00 9.930 10.00 25,603 +0.06(+0.60%)
May 08, 2017 9.940 9.940 9.915 9.940 22,663 +0.00(+0.00%)
May 05, 2017 10.00 10.00 9.920 9.940 9,146 +0.01(+0.10%)
May 04, 2017 9.920 9.930 9.920 9.930 13,550 -0.06(-0.60%)
May 03, 2017 10.03 10.03 9.955 9.990 19,797 -0.05(-0.50%)
May 02, 2017 9.990 10.05 9.960 10.04 14,563 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.