Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.929 8.948 8.920 8.920 15,776 -0.01(-0.11%)
Jul 30, 2018 8.976 8.985 8.920 8.929 12,800 +0.04(+0.43%)
Jul 27, 2018 8.910 8.929 8.891 8.891 6,660 -0.03(-0.32%)
Jul 26, 2018 8.901 8.967 8.901 8.920 17,105 -0.03(-0.32%)
Jul 25, 2018 8.948 8.948 8.948 8.948 1,820 -0.02(-0.21%)
Jul 24, 2018 8.982 8.982 8.939 8.967 14,325 -0.00(-0.05%)
Jul 23, 2018 8.967 8.972 8.967 8.972 8,066 -0.02(-0.21%)
Jul 20, 2018 8.995 8.995 8.991 8.991 3,493 +0.01(+0.11%)
Jul 19, 2018 8.967 8.986 8.967 8.980 4,350 +0.00(+0.01%)
Jul 18, 2018 8.957 8.979 8.957 8.979 777 +0.01(+0.13%)
Jul 17, 2018 8.986 8.986 8.967 8.968 6,003 +0.01(+0.08%)
Jul 16, 2018 8.967 8.976 8.961 8.961 6,813 -0.02(-0.17%)
Jul 13, 2018 9.014 9.014 8.929 8.976 8,087 -0.05(-0.58%)
Jul 12, 2018 9.048 9.048 9.024 9.028 4,053 -0.01(-0.14%)
Jul 11, 2018 8.999 9.065 8.999 9.041 10,882 +0.01(+0.16%)
Jul 09, 2018 9.027 9.027 9.027 20 +0.02(+0.21%)
Jul 06, 2018 9.074 9.074 9.008 9.008 12,248 -0.05(-0.52%)
Jul 05, 2018 9.055 9.065 9.050 9.055 3,442 +0.03(+0.31%)
Jul 03, 2018 9.027 9.027 9.027 0 +0.00(+0.00%)
Jul 02, 2018 8.989 9.036 8.979 9.027 14,356 +0.10(+1.16%)
Jun 29, 2018 8.895 8.961 8.895 8.923 6,710 +0.03(+0.32%)
Jun 28, 2018 8.895 8.895 8.895 8.895 309 -0.01(-0.08%)
Jun 27, 2018 8.910 8.932 8.902 8.902 2,963 +0.02(+0.19%)
Jun 25, 2018 8.885 8.885 8.885 0 +0.03(+0.32%)
Jun 22, 2018 8.951 8.961 8.857 8.857 14,816 -0.03(-0.32%)
Jun 21, 2018 8.904 8.904 8.829 8.885 36,729 -0.04(-0.42%)
Jun 20, 2018 8.970 8.970 8.838 8.923 16,557 +0.05(+0.53%)
Jun 19, 2018 8.951 8.951 8.876 8.876 31,983 -0.08(-0.95%)
Jun 18, 2018 8.954 8.961 8.954 8.961 1,694 -0.04(-0.42%)
Jun 15, 2018 8.999 8.876 8.999 19,984 +0.11(+1.27%)
Jun 14, 2018 8.895 8.904 8.876 8.885 37,753 +0.03(+0.28%)
Jun 13, 2018 8.889 8.917 8.851 8.860 17,252 -0.04(-0.42%)
Jun 12, 2018 8.917 8.936 8.879 8.898 24,060 +0.02(+0.21%)
Jun 11, 2018 8.907 8.907 8.813 8.879 59,739 -0.08(-0.84%)
Jun 08, 2018 8.879 9.030 8.879 8.955 6,254 +0.09(+1.06%)
Jun 07, 2018 8.832 8.867 8.813 8.860 24,904 +0.04(+0.43%)
Jun 06, 2018 8.823 8.823 10,302 -0.02(-0.21%)
Jun 05, 2018 8.910 8.910 8.841 8.841 22,858 -0.07(-0.81%)
Jun 04, 2018 8.907 8.917 8.907 8.914 4,198 -0.00(-0.04%)
Jun 01, 2018 8.964 8.964 8.907 8.917 5,737 +0.01(+0.11%)
May 31, 2018 8.870 8.907 8.870 8.907 2,231 +0.03(+0.38%)
May 30, 2018 8.873 8.874 8.870 8.874 10,240 -0.01(-0.12%)
May 29, 2018 8.879 8.907 8.879 8.884 2,602 +0.00(+0.05%)
May 25, 2018 8.879 8.879 8.879 0 -0.00(-0.03%)
May 24, 2018 8.890 8.902 8.879 8.882 4,137 -0.02(-0.18%)
May 23, 2018 8.879 8.907 8.879 8.898 4,396 +0.03(+0.32%)
May 22, 2018 8.870 8.870 8.851 8.870 9,176 +0.00(+0.00%)
May 21, 2018 8.926 8.926 8.860 8.870 18,998 -0.06(-0.63%)
May 18, 2018 8.889 8.936 8.889 8.926 7,623 -0.01(-0.16%)
May 17, 2018 8.936 8.940 8.898 8.940 4,359 +0.03(+0.37%)
May 16, 2018 8.964 8.964 8.907 8.907 16,591 -0.05(-0.52%)
May 15, 2018 8.955 8.973 8.945 8.954 5,590 +0.01(+0.09%)
May 14, 2018 9.030 9.030 8.945 8.945 13,823 -0.08(-0.84%)
May 11, 2018 9.021 9.021 9.021 9.021 533 +0.01(+0.09%)
May 10, 2018 9.010 9.014 9.002 9.012 12,025 +0.01(+0.07%)
May 09, 2018 9.005 9.024 8.964 9.006 16,583 +0.00(+0.02%)
May 08, 2018 9.024 9.024 8.952 9.005 11,261 +0.03(+0.31%)
May 07, 2018 8.977 9.033 8.977 8.977 7,844 +0.02(+0.18%)
May 04, 2018 9.024 9.024 8.939 8.961 4,292 +0.01(+0.14%)
May 03, 2018 8.996 8.996 8.949 8.949 18,857 -0.06(-0.63%)
May 02, 2018 9.014 9.014 8.996 9.005 12,067 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.