Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.240 3.410 3.159 3.410 317,550 +0.19(+5.90%)
Jul 28, 2017 3.420 3.450 3.160 3.220 304,261 -0.21(-6.12%)
Jul 27, 2017 3.720 3.745 3.410 3.430 357,900 -0.32(-8.53%)
Jul 26, 2017 3.880 3.890 3.710 3.750 190,761 -0.15(-3.85%)
Jul 25, 2017 3.900 3.980 3.830 3.900 139,287 +0.01(+0.26%)
Jul 24, 2017 3.820 3.910 3.710 3.890 146,107 +0.06(+1.57%)
Jul 21, 2017 3.960 3.960 3.710 3.830 237,752 -0.13(-3.28%)
Jul 20, 2017 3.740 3.960 3.670 3.960 183,097 +0.17(+4.49%)
Jul 19, 2017 3.630 3.790 3.610 3.790 103,600 +0.16(+4.41%)
Jul 18, 2017 3.800 3.830 3.600 3.630 148,091 -0.20(-5.22%)
Jul 17, 2017 3.830 3.910 3.760 3.830 73,376 -0.02(-0.52%)
Jul 14, 2017 3.840 3.910 3.810 3.850 103,290 +0.00(+0.00%)
Jul 13, 2017 3.790 3.890 3.700 3.850 114,927 +0.05(+1.32%)
Jul 12, 2017 3.940 3.940 3.660 3.800 341,601 -0.04(-1.04%)
Jul 11, 2017 3.850 3.850 3.710 3.840 158,535 +0.02(+0.52%)
Jul 10, 2017 3.740 3.870 3.620 3.820 110,256 +0.09(+2.41%)
Jul 07, 2017 3.750 3.850 3.680 3.730 196,822 -0.03(-0.80%)
Jul 06, 2017 3.900 3.930 3.750 3.760 191,370 -0.16(-4.08%)
Jul 05, 2017 4.050 4.060 3.900 3.920 194,834 -0.16(-3.92%)
Jul 03, 2017 4.170 4.200 3.950 4.080 113,941 -0.07(-1.69%)
Jun 30, 2017 3.990 4.210 3.860 4.150 273,342 +0.15(+3.75%)
Jun 29, 2017 4.210 4.420 3.960 4.000 350,791 -0.19(-4.53%)
Jun 28, 2017 4.220 4.290 4.090 4.190 518,738 -0.02(-0.48%)
Jun 27, 2017 4.120 4.310 4.120 4.210 187,851 +0.05(+1.20%)
Jun 26, 2017 4.030 4.390 4.030 4.160 277,147 +0.03(+0.73%)
Jun 23, 2017 4.500 4.680 4.060 4.130 2,905,462 -0.35(-7.81%)
Jun 22, 2017 4.110 4.495 4.090 4.480 422,288 +0.39(+9.54%)
Jun 21, 2017 4.010 4.330 3.940 4.090 346,568 +0.07(+1.74%)
Jun 20, 2017 4.000 4.030 3.850 4.020 212,741 +0.00(+0.00%)
Jun 19, 2017 3.930 4.120 3.770 4.020 416,126 +0.09(+2.29%)
Jun 16, 2017 3.770 3.940 3.650 3.930 607,909 +0.10(+2.61%)
Jun 15, 2017 3.830 3.900 3.750 3.830 139,202 -0.04(-1.03%)
Jun 14, 2017 3.860 3.880 3.710 3.870 202,141 +0.03(+0.78%)
Jun 13, 2017 3.790 3.900 3.640 3.840 219,881 +0.06(+1.59%)
Jun 12, 2017 3.610 3.850 3.600 3.780 396,349 +0.25(+7.08%)
Jun 09, 2017 3.440 3.580 3.330 3.530 276,500 +0.11(+3.22%)
Jun 08, 2017 3.380 3.490 3.250 3.420 210,144 +0.08(+2.40%)
Jun 07, 2017 3.340 3.350 3.160 3.340 502,648 -0.14(-4.02%)
Jun 06, 2017 3.510 3.600 3.450 3.480 304,908 -0.07(-1.97%)
Jun 05, 2017 3.930 3.930 3.510 3.550 317,244 -0.35(-8.97%)
Jun 02, 2017 3.970 3.970 3.810 3.900 254,932 -0.05(-1.27%)
Jun 01, 2017 3.760 4.020 3.720 3.950 402,889 +0.18(+4.77%)
May 31, 2017 3.680 3.780 3.600 3.770 469,161 +0.12(+3.29%)
May 30, 2017 3.640 3.680 3.550 3.650 299,671 +0.01(+0.27%)
May 26, 2017 3.730 3.830 3.630 3.640 480,034 -0.04(-1.09%)
May 25, 2017 3.450 3.680 3.450 3.680 438,254 +0.23(+6.67%)
May 24, 2017 3.420 3.560 3.390 3.450 390,154 +0.01(+0.29%)
May 23, 2017 3.590 3.610 3.395 3.440 638,431 -0.16(-4.44%)
May 22, 2017 3.930 3.950 3.350 3.600 1,920,042 -0.38(-9.55%)
May 19, 2017 3.000 4.100 2.990 3.980 3,600,919 +1.10(+38.19%)
May 18, 2017 2.710 2.890 2.540 2.880 1,218,668 +0.16(+5.88%)
May 17, 2017 2.900 2.915 2.685 2.720 973,776 -0.18(-6.21%)
May 16, 2017 3.160 3.190 2.860 2.900 1,290,436 -0.25(-7.94%)
May 15, 2017 3.500 3.610 2.870 3.150 1,218,302 -0.75(-19.23%)
May 12, 2017 4.060 4.090 3.870 3.900 345,992 -0.10(-2.50%)
May 11, 2017 4.000 4.070 3.870 4.000 405,107 -0.01(-0.25%)
May 10, 2017 3.950 4.070 3.940 4.010 502,804 +0.06(+1.52%)
May 09, 2017 4.130 4.160 3.940 3.950 252,623 -0.12(-2.95%)
May 08, 2017 4.270 4.270 4.060 4.070 268,944 -0.19(-4.46%)
May 05, 2017 4.260 4.330 4.200 4.260 117,549 +0.04(+0.95%)
May 04, 2017 4.190 4.240 4.000 4.220 357,201 +0.04(+0.96%)
May 03, 2017 4.470 4.500 4.140 4.180 197,020 -0.29(-6.49%)
May 02, 2017 4.190 4.590 4.140 4.470 464,548 +0.29(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.