Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.670 1.760 1.660 1.660 183,939 +0.00(+0.00%)
Jul 30, 2019 1.620 1.670 1.590 1.660 53,252 +0.02(+1.22%)
Jul 29, 2019 1.590 1.670 1.550 1.640 83,140 +0.06(+3.80%)
Jul 26, 2019 1.500 1.670 1.470 1.580 156,300 +0.10(+6.76%)
Jul 25, 2019 1.500 1.500 1.440 1.480 130,893 +0.00(+0.00%)
Jul 24, 2019 1.460 1.490 1.450 1.480 89,108 +0.05(+3.50%)
Jul 23, 2019 1.460 1.491 1.390 1.430 251,390 -0.01(-0.69%)
Jul 22, 2019 1.540 1.560 1.425 1.440 217,680 -0.08(-5.26%)
Jul 19, 2019 1.500 1.540 1.470 1.520 114,100 +0.04(+2.70%)
Jul 18, 2019 1.470 1.550 1.450 1.480 244,319 -0.02(-1.33%)
Jul 17, 2019 1.460 1.500 1.430 1.500 85,601 +0.03(+2.04%)
Jul 16, 2019 1.460 1.480 1.430 1.470 105,703 +0.00(+0.00%)
Jul 15, 2019 1.450 1.470 1.420 1.470 131,112 +0.02(+1.38%)
Jul 12, 2019 1.460 1.480 1.380 1.450 111,100 -0.01(-0.68%)
Jul 11, 2019 1.480 1.490 1.420 1.460 99,804 +0.00(+0.00%)
Jul 10, 2019 1.450 1.500 1.420 1.460 142,587 +0.00(+0.00%)
Jul 09, 2019 1.470 1.490 1.380 1.460 179,711 -0.01(-0.68%)
Jul 08, 2019 1.400 1.490 1.380 1.470 221,013 +0.07(+5.00%)
Jul 05, 2019 1.380 1.420 1.270 1.400 157,700 +0.00(+0.00%)
Jul 03, 2019 1.390 1.430 1.380 1.400 86,300 +0.00(+0.00%)
Jul 02, 2019 1.380 1.460 1.340 1.400 502,138 +0.03(+2.19%)
Jul 01, 2019 1.420 1.430 1.340 1.370 537,012 -0.02(-1.44%)
Jun 28, 2019 1.360 1.390 1.320 1.390 3,397,800 +0.04(+2.96%)
Jun 27, 2019 1.340 1.390 1.310 1.350 462,719 +0.00(+0.00%)
Jun 26, 2019 1.310 1.380 1.300 1.350 384,365 +0.04(+3.05%)
Jun 25, 2019 1.350 1.360 1.290 1.310 555,932 -0.05(-3.68%)
Jun 24, 2019 1.340 1.410 1.330 1.360 288,159 +0.02(+1.49%)
Jun 21, 2019 1.290 1.360 1.225 1.340 580,200 +0.04(+3.08%)
Jun 20, 2019 1.350 1.400 1.260 1.300 558,139 -0.03(-2.26%)
Jun 19, 2019 1.440 1.490 1.330 1.330 508,430 -0.10(-6.99%)
Jun 18, 2019 1.430 1.900 1.350 1.430 971,282 +0.00(+0.00%)
Jun 17, 2019 1.550 1.550 1.410 1.430 443,130 -0.11(-7.14%)
Jun 14, 2019 1.670 1.690 1.510 1.540 273,600 -0.11(-6.67%)
Jun 13, 2019 1.700 1.700 1.640 1.650 201,939 -0.05(-2.94%)
Jun 12, 2019 1.800 1.805 1.700 1.700 198,096 -0.11(-6.08%)
Jun 11, 2019 1.920 1.920 1.800 1.810 220,694 -0.10(-5.24%)
Jun 10, 2019 1.860 2.000 1.780 1.910 261,352 +0.04(+2.14%)
Jun 07, 2019 1.750 1.930 1.745 1.870 306,400 +0.13(+7.47%)
Jun 06, 2019 1.830 1.850 1.560 1.740 318,294 -0.08(-4.40%)
Jun 05, 2019 1.940 1.970 1.770 1.820 229,614 -0.11(-5.70%)
Jun 04, 2019 1.900 1.945 1.855 1.930 219,317 +0.06(+3.21%)
Jun 03, 2019 1.780 1.930 1.755 1.870 434,168 +0.11(+6.25%)
May 31, 2019 1.870 1.870 1.715 1.760 300,700 -0.13(-6.88%)
May 30, 2019 2.030 2.030 1.850 1.890 300,644 -0.11(-5.50%)
May 29, 2019 2.020 2.060 1.920 2.000 354,515 -0.02(-0.99%)
May 28, 2019 2.150 2.220 2.010 2.020 255,206 -0.12(-5.61%)
May 24, 2019 2.060 2.150 2.040 2.140 247,600 +0.08(+3.88%)
May 23, 2019 2.180 2.180 2.000 2.060 278,953 -0.13(-5.94%)
May 22, 2019 2.280 2.315 2.150 2.190 264,795 -0.07(-3.10%)
May 21, 2019 2.030 2.285 1.980 2.260 510,130 +0.23(+11.33%)
May 20, 2019 1.980 2.070 1.965 2.030 283,105 +0.02(+1.00%)
May 17, 2019 1.990 2.200 1.935 2.010 406,300 -0.02(-0.99%)
May 16, 2019 2.250 2.300 1.990 2.030 443,968 -0.23(-10.18%)
May 15, 2019 2.330 2.390 2.180 2.260 627,003 -0.08(-3.42%)
May 14, 2019 2.230 2.495 2.214 2.340 821,215 +0.11(+4.93%)
May 13, 2019 2.120 2.250 2.000 2.230 480,340 +0.06(+2.76%)
May 10, 2019 1.920 2.190 1.870 2.170 710,500 +0.09(+4.33%)
May 09, 2019 1.990 2.270 1.963 2.080 622,193 +0.08(+4.00%)
May 08, 2019 2.000 2.030 1.870 2.000 426,151 -0.01(-0.50%)
May 07, 2019 2.000 2.040 1.950 2.010 303,409 +0.01(+0.50%)
May 06, 2019 1.880 2.070 1.830 2.000 519,847 +0.02(+1.01%)
May 03, 2019 1.920 2.030 1.900 1.980 524,600 +0.05(+2.59%)
May 02, 2019 2.030 2.030 1.900 1.930 962,185 -0.08(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.