Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.570 2.570 2.506 2.531 58,866 -0.03(-1.34%)
Jul 28, 2006 2.549 2.566 2.527 2.566 21,406 +0.04(+1.70%)
Jul 27, 2006 2.523 2.542 2.506 2.523 37,926 -0.02(-0.68%)
Jul 26, 2006 2.536 2.562 2.497 2.540 68,872 -0.01(-0.34%)
Jul 25, 2006 2.536 2.557 2.531 2.549 61,193 -0.00(-0.17%)
Jul 24, 2006 2.510 2.553 2.508 2.553 40,718 +0.03(+1.19%)
Jul 21, 2006 2.536 2.544 2.510 2.523 37,460 -0.00(-0.09%)
Jul 20, 2006 2.467 2.536 2.467 2.525 62,357 +0.02(+0.60%)
Jul 19, 2006 2.514 2.536 2.510 2.510 18,846 +0.00(+0.17%)
Jul 18, 2006 2.493 2.536 2.493 2.506 50,025 -0.01(-0.34%)
Jul 17, 2006 2.536 2.536 2.489 2.514 80,738 +0.00(+0.00%)
Jul 14, 2006 2.506 2.527 2.496 2.514 66,312 -0.01(-0.34%)
Jul 13, 2006 2.536 2.536 2.497 2.523 47,465 +0.01(+0.34%)
Jul 12, 2006 2.510 2.579 2.493 2.514 97,956 +0.02(+0.86%)
Jul 11, 2006 2.488 2.506 2.467 2.493 90,976 +0.02(+0.87%)
Jul 10, 2006 2.471 2.471 2.458 2.471 66,545 +0.00(+0.00%)
Jul 07, 2006 2.458 2.484 2.458 2.471 23,500 -0.00(-0.17%)
Jul 06, 2006 2.437 2.484 2.437 2.476 119,595 +0.00(+0.00%)
Jul 05, 2006 2.476 2.488 2.458 2.476 63,520 +0.00(+0.17%)
Jul 03, 2006 2.458 2.476 2.458 2.471 63,520 +0.01(+0.52%)
Jun 30, 2006 2.463 2.484 2.458 2.458 34,436 +0.00(+0.18%)
Jun 29, 2006 2.458 2.467 2.450 2.454 22,569 -0.00(-0.17%)
Jun 28, 2006 2.480 2.480 2.458 2.458 27,223 -0.02(-0.69%)
Jun 27, 2006 2.484 2.493 2.463 2.476 64,451 +0.01(+0.52%)
Jun 26, 2006 2.493 2.493 2.458 2.463 91,441 -0.03(-1.21%)
Jun 23, 2006 2.471 2.493 2.467 2.493 60,495 +0.00(+0.00%)
Jun 22, 2006 2.493 2.506 2.480 2.493 51,421 -0.01(-0.34%)
Jun 21, 2006 2.493 2.506 2.488 2.501 108,426 +0.01(+0.52%)
Jun 20, 2006 2.471 2.497 2.471 2.488 31,643 +0.00(+0.17%)
Jun 19, 2006 2.493 2.493 2.463 2.484 66,079 +0.02(+0.87%)
Jun 16, 2006 2.471 2.471 2.445 2.463 72,594 +0.00(+0.00%)
Jun 15, 2006 2.415 2.467 2.415 2.463 80,738 +0.00(+0.17%)
Jun 14, 2006 2.450 2.467 2.450 2.458 61,193 +0.01(+0.35%)
Jun 13, 2006 2.463 2.467 2.450 2.450 33,970 +0.00(+0.00%)
Jun 12, 2006 2.471 2.471 2.450 2.450 50,723 +0.00(+0.00%)
Jun 09, 2006 2.454 2.467 2.450 2.450 49,094 -0.01(-0.52%)
Jun 08, 2006 2.458 2.463 2.454 2.463 29,549 +0.00(+0.00%)
Jun 07, 2006 2.463 2.484 2.459 2.463 64,218 -0.03(-1.04%)
Jun 06, 2006 2.463 2.493 2.463 2.488 75,619 +0.02(+0.90%)
Jun 05, 2006 2.476 2.501 2.463 2.466 89,812 -0.04(-1.57%)
Jun 02, 2006 2.501 2.506 2.501 2.506 16,054 +0.00(+0.17%)
Jun 01, 2006 2.463 2.501 2.463 2.501 59,332 +0.02(+0.69%)
May 31, 2006 2.467 2.484 2.454 2.484 53,980 +0.02(+0.87%)
May 30, 2006 2.463 2.480 2.463 2.463 17,683 -0.00(-0.17%)
May 26, 2006 2.471 2.480 2.467 2.467 32,109 -0.01(-0.35%)
May 25, 2006 2.471 2.493 2.467 2.476 33,272 -0.02(-0.69%)
May 24, 2006 2.497 2.497 2.467 2.493 99,585 -0.00(-0.17%)
May 23, 2006 2.488 2.497 2.467 2.497 45,371 +0.01(+0.35%)
May 22, 2006 2.476 2.510 2.467 2.488 57,470 -0.02(-0.69%)
May 19, 2006 2.471 2.506 2.471 2.506 37,926 +0.02(+0.87%)
May 18, 2006 2.476 2.518 2.476 2.484 49,559 +0.01(+0.52%)
May 17, 2006 2.523 2.523 2.471 2.471 48,163 -0.03(-1.37%)
May 16, 2006 2.514 2.519 2.484 2.506 46,535 +0.03(+1.04%)
May 15, 2006 2.553 2.553 2.476 2.480 158,917 +0.01(+0.52%)
May 12, 2006 2.450 2.476 2.450 2.467 34,436 +0.01(+0.53%)
May 11, 2006 2.480 2.484 2.450 2.454 129,367 -0.03(-1.21%)
May 10, 2006 2.480 2.484 2.471 2.484 62,124 +0.02(+0.87%)
May 09, 2006 2.484 2.506 2.463 2.463 118,199 -0.01(-0.35%)
May 08, 2006 2.480 2.488 2.463 2.471 70,035 -0.00(-0.17%)
May 05, 2006 2.471 2.476 2.454 2.476 63,287 +0.01(+0.35%)
May 04, 2006 2.458 2.482 2.458 2.467 87,020 +0.01(+0.35%)
May 03, 2006 2.501 2.501 2.458 2.458 87,020 -0.03(-1.21%)
May 02, 2006 2.493 2.514 2.476 2.488 94,699 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.