Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.030 (-0.91%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.735 2.746 2.699 2.704 41,525 -0.02(-0.58%)
Jul 30, 2012 2.709 2.735 2.709 2.720 103,610 +0.00(+0.00%)
Jul 27, 2012 2.667 2.725 2.667 2.720 129,113 +0.05(+1.76%)
Jul 26, 2012 2.657 2.683 2.652 2.672 103,236 +0.03(+0.99%)
Jul 25, 2012 2.688 2.699 2.646 2.646 442,578 -0.03(-1.17%)
Jul 24, 2012 2.699 2.725 2.678 2.678 190,061 -0.03(-0.97%)
Jul 23, 2012 2.746 2.746 2.704 2.704 73,875 -0.03(-1.15%)
Jul 20, 2012 2.688 2.751 2.688 2.735 91,334 +0.03(+0.97%)
Jul 19, 2012 2.678 2.709 2.678 2.709 92,422 +0.04(+1.37%)
Jul 18, 2012 2.688 2.709 2.672 2.672 122,991 -0.01(-0.39%)
Jul 17, 2012 2.704 2.714 2.672 2.683 181,378 -0.02(-0.67%)
Jul 16, 2012 2.674 2.711 2.674 2.701 134,107 +0.02(+0.72%)
Jul 13, 2012 2.685 2.705 2.669 2.682 241,081 +0.00(+0.09%)
Jul 12, 2012 2.726 2.726 2.679 2.679 71,658 -0.04(-1.53%)
Jul 11, 2012 2.752 2.768 2.685 2.721 280,713 -0.02(-0.76%)
Jul 10, 2012 2.768 2.783 2.737 2.742 227,852 -0.02(-0.75%)
Jul 09, 2012 2.857 2.857 2.758 2.763 551,310 -0.08(-2.75%)
Jul 06, 2012 2.825 2.878 2.794 2.841 488,560 +0.02(+0.74%)
Jul 05, 2012 2.831 2.831 2.784 2.820 332,851 +0.01(+0.19%)
Jul 03, 2012 2.778 2.815 2.763 2.815 229,978 +0.04(+1.31%)
Jul 02, 2012 2.732 2.789 2.726 2.778 260,897 +0.05(+1.72%)
Jun 29, 2012 2.711 2.737 2.669 2.732 480,196 +0.03(+1.16%)
Jun 28, 2012 2.685 2.700 2.633 2.700 334,743 +0.02(+0.78%)
Jun 27, 2012 2.638 2.679 2.617 2.679 429,401 +0.05(+1.98%)
Jun 26, 2012 2.638 2.638 2.606 2.627 171,814 +0.00(+0.00%)
Jun 25, 2012 2.627 2.627 2.606 2.627 69,372 +0.02(+0.60%)
Jun 22, 2012 2.612 2.621 2.591 2.612 116,891 -0.01(-0.40%)
Jun 21, 2012 2.612 2.627 2.606 2.622 62,213 +0.01(+0.20%)
Jun 20, 2012 2.606 2.617 2.591 2.617 160,429 +0.03(+1.21%)
Jun 19, 2012 2.580 2.596 2.560 2.586 114,936 +0.02(+0.61%)
Jun 18, 2012 2.549 2.575 2.539 2.570 114,059 +0.04(+1.44%)
Jun 15, 2012 2.549 2.554 2.533 2.533 74,133 -0.01(-0.41%)
Jun 14, 2012 2.533 2.560 2.528 2.544 145,894 -0.01(-0.20%)
Jun 13, 2012 2.565 2.570 2.533 2.549 186,485 -0.02(-0.81%)
Jun 12, 2012 2.575 2.591 2.539 2.570 190,759 -0.00(-0.04%)
Jun 11, 2012 2.571 2.607 2.561 2.571 145,001 +0.02(+0.81%)
Jun 08, 2012 2.561 2.592 2.550 2.550 137,718 -0.02(-0.81%)
Jun 07, 2012 2.592 2.644 2.571 2.571 116,580 -0.02(-0.59%)
Jun 06, 2012 2.587 2.592 2.586 2.586 51,276 -0.01(-0.21%)
Jun 05, 2012 2.581 2.597 2.581 2.592 41,383 +0.00(+0.00%)
Jun 04, 2012 2.597 2.600 2.587 2.592 73,632 -0.01(-0.40%)
Jun 01, 2012 2.597 2.623 2.592 2.602 103,106 +0.01(+0.40%)
May 31, 2012 2.623 2.623 2.592 2.592 159,279 -0.02(-0.60%)
May 30, 2012 2.618 2.618 2.581 2.607 116,148 -0.01(-0.40%)
May 29, 2012 2.618 2.638 2.602 2.618 84,401 -0.02(-0.77%)
May 25, 2012 2.612 2.638 2.602 2.638 92,009 +0.04(+1.58%)
May 24, 2012 2.597 2.618 2.592 2.597 58,520 +0.01(+0.20%)
May 23, 2012 2.602 2.618 2.592 2.592 40,507 +0.00(+0.00%)
May 22, 2012 2.592 2.612 2.581 2.592 115,829 +0.01(+0.20%)
May 21, 2012 2.592 2.592 2.576 2.587 126,367 -0.01(-0.40%)
May 18, 2012 2.633 2.633 2.571 2.597 147,889 -0.04(-1.38%)
May 17, 2012 2.623 2.649 2.612 2.633 134,512 -0.00(-0.00%)
May 16, 2012 2.638 2.649 2.612 2.633 52,989 +0.00(+0.00%)
May 15, 2012 2.649 2.654 2.628 2.633 49,879 -0.02(-0.62%)
May 14, 2012 2.655 2.655 2.619 2.650 135,299 +0.01(+0.19%)
May 11, 2012 2.655 2.691 2.629 2.645 129,647 -0.02(-0.77%)
May 10, 2012 2.670 2.681 2.650 2.665 172,329 -0.01(-0.19%)
May 09, 2012 2.619 2.691 2.618 2.670 217,753 +0.05(+1.77%)
May 08, 2012 2.603 2.655 2.603 2.624 73,890 +0.02(+0.59%)
May 07, 2012 2.598 2.609 2.588 2.608 90,816 -0.01(-0.40%)
May 04, 2012 2.598 2.629 2.583 2.619 129,340 +0.02(+0.59%)
May 03, 2012 2.588 2.603 2.588 2.603 95,227 +0.01(+0.40%)
May 02, 2012 2.562 2.598 2.562 2.593 189,667 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.