Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.305 3.353 3.305 3.326 141,390 +0.01(+0.41%)
Jul 28, 2016 3.346 3.346 3.312 3.312 102,610 -0.03(-0.81%)
Jul 27, 2016 3.353 3.353 3.332 3.339 68,496 +0.01(+0.20%)
Jul 26, 2016 3.312 3.353 3.312 3.332 93,790 +0.01(+0.41%)
Jul 25, 2016 3.332 3.336 3.299 3.319 83,098 -0.02(-0.60%)
Jul 22, 2016 3.332 3.346 3.326 3.339 80,141 -0.00(-0.00%)
Jul 21, 2016 3.326 3.353 3.319 3.339 69,120 +0.01(+0.20%)
Jul 20, 2016 3.319 3.332 3.302 3.332 95,503 +0.01(+0.20%)
Jul 19, 2016 3.326 3.332 3.292 3.326 97,487 +0.02(+0.66%)
Jul 18, 2016 3.270 3.310 3.270 3.304 59,046 +0.03(+0.82%)
Jul 15, 2016 3.216 3.277 3.176 3.277 139,801 +0.07(+2.09%)
Jul 14, 2016 3.243 3.247 3.162 3.210 243,546 -0.04(-1.24%)
Jul 13, 2016 3.270 3.304 3.243 3.250 132,532 -0.02(-0.62%)
Jul 12, 2016 3.290 3.304 3.270 3.270 173,868 -0.03(-0.81%)
Jul 11, 2016 3.324 3.331 3.290 3.297 116,802 -0.01(-0.20%)
Jul 08, 2016 3.297 3.317 3.290 3.304 89,741 +0.00(+0.00%)
Jul 07, 2016 3.297 3.310 3.284 3.304 68,224 +0.01(+0.41%)
Jul 06, 2016 3.297 3.310 3.290 3.290 67,055 -0.01(-0.41%)
Jul 05, 2016 3.317 3.317 3.277 3.304 110,170 +0.00(+0.00%)
Jul 01, 2016 3.317 3.304 3.304 3.304 154,138 +0.00(+0.00%)
Jun 30, 2016 3.304 3.331 3.290 3.304 88,995 +0.01(+0.20%)
Jun 29, 2016 3.310 3.317 3.277 3.297 96,361 -0.01(-0.41%)
Jun 28, 2016 3.284 3.337 3.263 3.310 172,116 +0.01(+0.41%)
Jun 27, 2016 3.270 3.337 3.270 3.297 86,143 +0.01(+0.41%)
Jun 24, 2016 3.257 3.317 3.257 3.284 100,961 +0.01(+0.20%)
Jun 23, 2016 3.270 3.290 3.257 3.277 70,619 +0.00(+0.00%)
Jun 22, 2016 3.250 3.297 3.250 3.277 94,932 +0.01(+0.41%)
Jun 21, 2016 3.243 3.263 3.237 3.263 95,366 +0.00(+0.00%)
Jun 20, 2016 3.270 3.277 3.237 3.263 107,904 -0.01(-0.20%)
Jun 17, 2016 3.250 3.270 3.210 3.270 94,100 +0.03(+1.04%)
Jun 16, 2016 3.210 3.270 3.210 3.237 64,715 +0.02(+0.63%)
Jun 15, 2016 3.210 3.237 3.196 3.216 47,505 +0.01(+0.21%)
Jun 14, 2016 3.250 3.277 3.189 3.210 136,481 -0.05(-1.39%)
Jun 13, 2016 3.248 3.268 3.248 3.255 32,407 +0.01(+0.21%)
Jun 10, 2016 3.262 3.268 3.242 3.248 38,665 +0.00(+0.00%)
Jun 09, 2016 3.262 3.288 3.245 3.248 39,105 -0.01(-0.41%)
Jun 08, 2016 3.268 3.302 3.255 3.262 37,452 -0.02(-0.51%)
Jun 07, 2016 3.268 3.295 3.262 3.278 65,918 -0.00(-0.10%)
Jun 06, 2016 3.262 3.288 3.262 3.282 34,397 +0.03(+0.82%)
Jun 03, 2016 3.248 3.295 3.222 3.255 63,570 +0.02(+0.62%)
Jun 02, 2016 3.208 3.255 3.208 3.235 67,812 +0.03(+0.83%)
Jun 01, 2016 3.161 3.242 3.161 3.208 45,301 +0.04(+1.27%)
May 31, 2016 3.208 3.208 3.161 3.168 74,666 -0.05(-1.46%)
May 27, 2016 3.215 3.215 3.215 3.215 34,411 +0.01(+0.21%)
May 26, 2016 3.195 3.275 3.195 3.208 56,537 +0.03(+0.84%)
May 25, 2016 3.201 3.201 3.181 3.181 62,197 -0.01(-0.42%)
May 24, 2016 3.201 3.215 3.195 3.195 46,391 +0.00(+0.00%)
May 23, 2016 3.208 3.242 3.188 3.195 35,929 +0.01(+0.21%)
May 20, 2016 3.201 3.239 3.188 3.188 37,197 -0.01(-0.42%)
May 19, 2016 3.228 3.242 3.188 3.201 131,764 -0.05(-1.44%)
May 18, 2016 3.255 3.268 3.242 3.248 92,084 -0.01(-0.21%)
May 17, 2016 3.262 3.275 3.242 3.255 46,270 -0.03(-0.76%)
May 16, 2016 3.273 3.287 3.273 3.280 60,605 -0.01(-0.20%)
May 13, 2016 3.267 3.287 3.260 3.287 48,412 +0.02(+0.61%)
May 12, 2016 3.260 3.273 3.253 3.267 87,819 +0.00(+0.00%)
May 11, 2016 3.280 3.307 3.260 3.267 67,678 -0.01(-0.20%)
May 10, 2016 3.273 3.300 3.273 3.273 63,197 -0.01(-0.30%)
May 09, 2016 3.293 3.307 3.273 3.283 32,546 -0.00(-0.10%)
May 06, 2016 3.287 3.293 3.267 3.287 31,485 +0.00(+0.00%)
May 05, 2016 3.253 3.300 3.253 3.287 30,017 +0.03(+0.82%)
May 04, 2016 3.253 3.265 3.253 3.260 59,990 -0.01(-0.20%)
May 03, 2016 3.247 3.267 3.247 3.267 16,390 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.