Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Russell 2000 Comp Factor ETF (NY: DESC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 27.56 27.56 27.56 27.56 200 +0.02(+0.07%)
Jul 26, 2016 27.54 27.54 27.54 27.54 500 +0.16(+0.58%)
Jul 18, 2016 27.38 27.38 27.38 27.38 100 -0.02(-0.07%)
Jul 15, 2016 27.40 27.40 27.40 27.40 100 +0.25(+0.92%)
Jul 13, 2016 27.15 27.15 27.15 27.15 3,000 +1.17(+4.50%)
Jul 05, 2016 25.98 25.98 25.98 25.98 1,500 +0.58(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.