Indicators

Direxion Emerging Markets Bond Bull 3X Shares (NY: EMBU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		21.92	21.92	21.92	0	+0.00(+0.00%)
Jul 30, 2018		21.92	21.92	21.92	0	+0.00(+0.00%)
Jul 27, 2018		21.92	21.92	21.92	0	+0.00(+0.00%)
Jul 25, 2018		21.92	21.92	21.92	0	+0.26(+1.19%)
Jul 19, 2018		21.66	21.66	21.66	0	-0.04(-0.18%)
Jul 13, 2018		21.70	21.70	21.70	89	+2.28(+11.74%)
Jul 05, 2018		19.42	19.42	19.42	0	-0.73(-3.61%)
Jun 14, 2018		20.15	20.15	20.15	0	-0.66(-3.17%)
Jun 12, 2018		20.81	20.81	20.81	0	+0.11(+0.52%)
Jun 11, 2018	20.70	20.70	20.70	20.70	191	-0.45(-2.14%)
Jun 01, 2018		21.15	21.15	21.15	0	-0.47(-2.16%)
May 29, 2018		21.62	21.62	21.62	10	+0.73(+3.51%)
May 17, 2018		20.89	20.89	20.89	0	-0.57(-2.66%)
May 10, 2018		21.46	21.46	21.46	50	+0.93(+4.51%)
May 09, 2018	20.53	20.53	20.53	20.53	101	-0.51(-2.43%)
May 07, 2018		21.04	21.04	21.04	0	-0.42(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.