Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.917 4.941 4.862 4.921 36,978 -0.02(-0.32%)
Jul 30, 2003 4.949 4.980 4.874 4.937 96,909 +0.02(+0.32%)
Jul 29, 2003 4.909 4.941 4.905 4.921 58,145 +0.00(+0.00%)
Jul 28, 2003 5.023 5.027 4.921 4.921 111,700 -0.10(-1.95%)
Jul 25, 2003 5.051 5.062 5.019 5.019 28,562 -0.02(-0.39%)
Jul 24, 2003 5.066 5.066 5.035 5.039 27,032 -0.02(-0.39%)
Jul 23, 2003 5.027 5.066 5.019 5.058 74,212 +0.03(+0.55%)
Jul 22, 2003 5.047 5.105 5.027 5.031 56,615 -0.05(-0.93%)
Jul 21, 2003 5.105 5.121 5.078 5.078 67,326 -0.01(-0.23%)
Jul 18, 2003 5.039 5.098 5.039 5.090 58,400 +0.02(+0.31%)
Jul 17, 2003 5.101 5.101 4.941 5.074 147,659 -0.00(-0.08%)
Jul 16, 2003 5.176 5.196 5.070 5.078 82,372 -0.11(-2.19%)
Jul 15, 2003 5.258 5.290 5.180 5.192 122,666 -0.08(-1.49%)
Jul 14, 2003 5.243 5.305 5.243 5.270 70,641 -0.00(-0.07%)
Jul 11, 2003 5.266 5.274 5.266 5.274 15,556 +0.04(+0.67%)
Jul 10, 2003 5.254 5.286 5.239 5.239 31,623 +0.01(+0.15%)
Jul 09, 2003 5.337 5.337 5.219 5.231 110,170 -0.05(-0.97%)
Jul 08, 2003 5.325 5.325 5.282 5.282 72,426 -0.04(-0.81%)
Jul 07, 2003 5.329 5.329 5.294 5.325 98,184 +0.03(+0.59%)
Jul 03, 2003 5.266 5.294 5.262 5.294 50,494 +0.01(+0.15%)
Jul 02, 2003 5.274 5.290 5.258 5.286 38,763 +0.02(+0.37%)
Jul 01, 2003 5.247 5.266 5.227 5.266 59,420 +0.05(+0.90%)
Jun 30, 2003 5.243 5.274 5.219 5.219 63,246 -0.00(-0.08%)
Jun 27, 2003 5.223 5.227 5.192 5.223 26,012 +0.04(+0.76%)
Jun 26, 2003 5.223 5.227 5.184 5.184 71,406 -0.03(-0.60%)
Jun 25, 2003 5.286 5.290 5.215 5.215 93,083 -0.01(-0.22%)
Jun 24, 2003 5.160 5.227 5.160 5.227 83,647 +0.03(+0.60%)
Jun 23, 2003 5.254 5.262 5.192 5.196 103,029 -0.07(-1.41%)
Jun 20, 2003 5.321 5.321 5.258 5.270 90,023 -0.04(-0.81%)
Jun 19, 2003 5.333 5.360 5.262 5.313 75,742 -0.00(-0.07%)
Jun 18, 2003 5.364 5.364 5.278 5.317 86,708 -0.02(-0.44%)
Jun 17, 2003 5.360 5.364 5.325 5.341 92,318 +0.01(+0.15%)
Jun 16, 2003 5.360 5.360 5.317 5.333 53,045 +0.02(+0.30%)
Jun 13, 2003 5.352 5.352 5.294 5.317 66,051 -0.01(-0.15%)
Jun 12, 2003 5.227 5.352 5.227 5.325 94,358 +0.10(+1.88%)
Jun 11, 2003 5.235 5.250 5.219 5.227 22,697 -0.02(-0.45%)
Jun 10, 2003 5.192 5.250 5.192 5.250 89,513 +0.05(+0.90%)
Jun 09, 2003 5.207 5.215 5.196 5.203 48,964 -0.01(-0.23%)
Jun 06, 2003 5.196 5.231 5.184 5.215 57,635 +0.00(+0.00%)
Jun 05, 2003 5.188 5.215 5.176 5.215 44,884 +0.02(+0.38%)
Jun 04, 2003 5.215 5.231 5.188 5.196 60,185 -0.02(-0.38%)
Jun 03, 2003 5.156 5.215 5.156 5.215 50,749 +0.04(+0.76%)
Jun 02, 2003 5.176 5.211 5.125 5.176 75,997 +0.01(+0.23%)
May 30, 2003 5.152 5.200 5.149 5.164 77,527 +0.02(+0.30%)
May 29, 2003 5.129 5.149 5.101 5.149 85,178 -0.01(-0.15%)
May 28, 2003 5.149 5.168 5.125 5.156 54,575 -0.02(-0.45%)
May 27, 2003 5.145 5.200 5.137 5.180 96,144 +0.02(+0.30%)
May 23, 2003 5.156 5.180 5.156 5.164 36,213 +0.00(+0.00%)
May 22, 2003 5.121 5.180 5.121 5.164 77,017 +0.01(+0.15%)
May 21, 2003 5.125 5.156 5.117 5.156 70,131 +0.01(+0.15%)
May 20, 2003 5.113 5.152 5.109 5.149 39,273 +0.02(+0.31%)
May 19, 2003 5.129 5.141 5.094 5.133 131,592 +0.00(+0.08%)
May 16, 2003 5.078 5.129 5.070 5.129 143,833 +0.01(+0.23%)
May 15, 2003 5.094 5.156 5.090 5.117 61,460 +0.03(+0.54%)
May 14, 2003 5.090 5.094 5.047 5.090 93,593 +0.00(+0.00%)
May 13, 2003 5.054 5.090 5.054 5.090 61,715 +0.04(+0.85%)
May 12, 2003 5.039 5.047 5.031 5.047 65,286 +0.01(+0.23%)
May 09, 2003 5.027 5.035 5.023 5.035 98,949 -0.00(-0.08%)
May 08, 2003 5.054 5.054 5.027 5.039 90,023 -0.01(-0.23%)
May 07, 2003 4.949 5.051 4.949 5.051 78,292 +0.07(+1.50%)
May 06, 2003 4.933 4.976 4.933 4.976 60,185 +0.04(+0.87%)
May 05, 2003 4.929 4.945 4.925 4.933 129,552 +0.01(+0.16%)
May 02, 2003 4.925 4.929 4.901 4.925 54,575 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.