Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 32.06 32.06 30.99 32.06 201,056 +0.63(+2.01%)
Jul 29, 2010 31.83 32.07 31.25 31.43 190,107 -0.17(-0.54%)
Jul 28, 2010 31.36 31.69 31.32 31.60 222,355 +0.06(+0.19%)
Jul 27, 2010 32.18 32.20 31.38 31.54 278,234 -0.50(-1.56%)
Jul 26, 2010 32.07 32.17 31.82 32.04 274,374 +0.14(+0.43%)
Jul 23, 2010 31.69 31.99 31.66 31.90 238,162 +0.14(+0.43%)
Jul 22, 2010 31.65 31.87 31.36 31.77 428,276 +0.25(+0.79%)
Jul 21, 2010 31.99 31.99 31.23 31.52 308,106 +0.03(+0.10%)
Jul 20, 2010 30.95 31.62 30.77 31.49 423,425 +0.37(+1.20%)
Jul 19, 2010 31.31 31.31 30.81 31.11 349,068 +0.10(+0.33%)
Jul 16, 2010 31.01 31.06 30.68 31.01 345,237 +0.07(+0.21%)
Jul 15, 2010 30.99 31.02 30.66 30.95 233,191 +0.10(+0.33%)
Jul 14, 2010 30.66 30.99 30.48 30.85 290,232 -0.02(-0.05%)
Jul 13, 2010 30.96 31.00 30.64 30.86 351,202 +0.16(+0.53%)
Jul 12, 2010 30.46 30.81 30.38 30.70 198,272 +0.17(+0.55%)
Jul 09, 2010 30.53 30.61 30.37 30.53 208,686 +0.13(+0.42%)
Jul 08, 2010 30.15 30.48 30.07 30.41 275,324 +0.28(+0.92%)
Jul 07, 2010 29.60 30.13 29.38 30.13 230,490 +0.66(+2.23%)
Jul 06, 2010 29.95 30.04 29.29 29.47 229,647 +0.08(+0.26%)
Jul 02, 2010 29.40 29.80 29.27 29.40 118,706 +0.14(+0.48%)
Jul 01, 2010 29.68 29.85 28.89 29.25 303,507 -0.57(-1.90%)
Jun 30, 2010 29.59 30.15 29.59 29.82 310,946 +0.09(+0.29%)
Jun 29, 2010 29.80 30.05 29.64 29.73 368,351 -0.20(-0.66%)
Jun 25, 2010 29.93 30.18 28.85 29.93 539,975 +1.09(+3.78%)
Jun 24, 2010 28.66 29.16 28.66 28.84 210,749 +0.13(+0.44%)
Jun 23, 2010 28.81 28.93 28.62 28.71 123,295 -0.15(-0.51%)
Jun 22, 2010 28.91 29.29 28.72 28.86 210,634 +0.01(+0.04%)
Jun 21, 2010 29.12 29.30 28.84 28.85 208,738 +0.05(+0.18%)
Jun 18, 2010 28.80 29.16 28.69 28.80 222,343 -0.24(-0.82%)
Jun 17, 2010 29.09 29.36 28.66 29.04 231,286 -0.05(-0.17%)
Jun 16, 2010 28.37 29.10 28.37 29.09 185,522 +0.47(+1.66%)
Jun 15, 2010 28.94 28.94 28.31 28.61 212,695 +0.14(+0.50%)
Jun 14, 2010 28.26 28.58 28.03 28.47 305,052 +0.26(+0.91%)
Jun 11, 2010 27.75 28.54 26.77 28.21 728,980 -1.17(-3.97%)
Jun 10, 2010 29.55 29.76 29.30 29.38 136,017 +0.14(+0.47%)
Jun 09, 2010 29.35 29.60 29.10 29.24 178,303 +0.05(+0.17%)
Jun 08, 2010 29.05 29.35 28.54 29.19 222,214 +0.13(+0.43%)
Jun 07, 2010 28.89 29.42 28.89 29.07 280,131 -0.46(-1.57%)
Jun 04, 2010 29.53 29.78 29.06 29.53 301,852 -0.24(-0.81%)
Jun 03, 2010 29.04 29.78 28.76 29.77 344,211 +1.12(+3.91%)
Jun 02, 2010 28.58 28.75 28.25 28.65 252,233 +0.04(+0.14%)
Jun 01, 2010 28.16 28.87 27.99 28.61 335,327 -0.03(-0.09%)
May 28, 2010 28.64 29.64 28.54 28.64 341,414 -0.08(-0.28%)
May 27, 2010 28.46 28.83 28.36 28.72 208,445 +0.61(+2.16%)
May 26, 2010 28.07 28.41 27.38 28.11 317,792 +0.91(+3.36%)
May 25, 2010 26.63 27.25 25.79 27.20 392,587 +0.09(+0.34%)
May 24, 2010 26.97 27.50 26.49 27.11 360,680 +0.05(+0.17%)
May 21, 2010 25.94 27.24 25.28 27.06 445,659 +0.63(+2.39%)
May 20, 2010 26.59 27.09 26.24 26.43 610,020 -1.45(-5.20%)
May 19, 2010 28.29 28.79 27.30 27.88 623,674 -1.05(-3.63%)
May 18, 2010 29.79 29.86 28.93 28.93 193,326 -0.48(-1.63%)
May 17, 2010 29.93 29.93 28.87 29.41 288,621 -0.40(-1.34%)
May 14, 2010 29.81 30.06 29.09 29.81 296,817 -0.24(-0.81%)
May 13, 2010 30.14 30.70 29.58 30.05 349,685 -0.25(-0.83%)
May 12, 2010 29.74 30.49 28.66 30.31 407,041 +0.76(+2.58%)
May 11, 2010 29.52 30.13 29.44 29.54 316,468 +0.61(+2.10%)
May 10, 2010 28.84 29.32 28.64 28.94 503,373 +1.42(+5.15%)
May 07, 2010 26.85 27.82 26.15 27.52 777,142 +3.88(+16.43%)
May 06, 2010 27.00 29.04 22.37 23.64 2,455 -4.70(-16.60%)
May 05, 2010 28.99 29.26 27.77 28.34 849,014 -1.61(-5.38%)
May 04, 2010 30.47 30.50 29.82 29.95 4,905 -0.57(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.