Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.004 5.004 4.831 4.862 343,672 -0.18(-3.52%)
Jul 30, 2015 5.076 5.149 4.890 5.040 380,368 -0.06(-1.16%)
Jul 29, 2015 5.054 5.195 4.981 5.099 171,303 +0.08(+1.50%)
Jul 28, 2015 4.906 5.115 4.901 5.024 209,396 +0.13(+2.69%)
Jul 27, 2015 4.969 4.969 4.883 4.892 159,213 -0.02(-0.46%)
Jul 24, 2015 4.892 4.960 4.892 4.915 179,902 +0.01(+0.28%)
Jul 23, 2015 4.992 4.992 4.883 4.901 154,141 -0.05(-1.01%)
Jul 22, 2015 4.969 5.142 4.906 4.951 297,658 -0.05(-0.91%)
Jul 21, 2015 5.001 5.005 4.942 4.996 236,557 -0.05(-0.90%)
Jul 20, 2015 4.937 5.110 4.887 5.042 495,560 +0.10(+2.12%)
Jul 17, 2015 4.924 4.969 4.883 4.937 219,882 -0.03(-0.64%)
Jul 16, 2015 4.946 4.983 4.896 4.969 263,324 +0.06(+1.30%)
Jul 15, 2015 4.937 4.996 4.869 4.906 225,226 -0.06(-1.28%)
Jul 14, 2015 4.910 5.037 4.896 4.969 169,213 +0.06(+1.30%)
Jul 13, 2015 4.878 4.956 4.865 4.906 206,263 +0.01(+0.19%)
Jul 10, 2015 4.901 4.974 4.860 4.896 216,615 +0.00(+0.00%)
Jul 09, 2015 4.847 4.951 4.839 4.896 155,391 +0.07(+1.51%)
Jul 08, 2015 4.778 4.906 4.774 4.824 141,665 -0.05(-1.03%)
Jul 07, 2015 4.806 4.883 4.774 4.874 189,318 +0.05(+1.13%)
Jul 06, 2015 4.851 4.865 4.756 4.819 301,096 -0.02(-0.47%)
Jul 02, 2015 4.892 4.842 4.842 4.842 76,835 -0.03(-0.56%)
Jul 01, 2015 4.874 4.971 4.819 4.869 214,024 -0.01(-0.19%)
Jun 30, 2015 4.924 4.924 4.860 4.878 139,549 -0.03(-0.65%)
Jun 29, 2015 4.869 4.928 4.866 4.910 349,238 -0.02(-0.37%)
Jun 26, 2015 4.896 4.946 4.847 4.928 401,053 +0.05(+0.93%)
Jun 25, 2015 4.856 4.942 4.856 4.883 208,820 +0.01(+0.19%)
Jun 24, 2015 4.883 4.978 4.842 4.874 190,113 -0.01(-0.28%)
Jun 23, 2015 4.869 4.951 4.853 4.887 137,813 +0.01(+0.19%)
Jun 22, 2015 4.887 4.919 4.869 4.878 187,129 -0.00(-0.09%)
Jun 19, 2015 4.810 5.032 4.797 4.883 741,199 +0.03(+0.65%)
Jun 18, 2015 4.892 4.942 4.801 4.851 447,824 -0.04(-0.83%)
Jun 17, 2015 4.914 4.973 4.887 4.892 217,373 -0.01(-0.28%)
Jun 16, 2015 4.937 4.946 4.878 4.905 224,350 -0.04(-0.82%)
Jun 15, 2015 4.874 4.980 4.819 4.946 185,877 +0.03(+0.55%)
Jun 12, 2015 4.914 4.937 4.878 4.919 271,913 -0.02(-0.37%)
Jun 11, 2015 4.937 4.981 4.866 4.937 213,039 +0.00(+0.00%)
Jun 10, 2015 4.869 4.982 4.869 4.937 236,117 +0.10(+2.06%)
Jun 09, 2015 4.783 4.856 4.783 4.837 256,394 +0.10(+2.10%)
Jun 08, 2015 4.765 4.774 4.692 4.738 237,742 -0.02(-0.38%)
Jun 05, 2015 4.760 4.774 4.720 4.756 197,412 -0.02(-0.38%)
Jun 04, 2015 4.756 4.779 4.688 4.774 202,323 +0.02(+0.38%)
Jun 03, 2015 4.810 4.833 4.729 4.756 192,785 -0.07(-1.50%)
Jun 02, 2015 4.724 4.878 4.711 4.828 213,097 +0.10(+2.01%)
Jun 01, 2015 4.801 4.810 4.688 4.733 391,359 -0.07(-1.51%)
May 29, 2015 4.837 4.871 4.801 4.806 198,519 -0.06(-1.21%)
May 28, 2015 4.846 4.905 4.824 4.865 441,889 +0.02(+0.37%)
May 27, 2015 4.937 4.960 4.846 4.846 625,488 -0.11(-2.28%)
May 26, 2015 4.964 4.982 4.896 4.960 346,320 -0.03(-0.64%)
May 22, 2015 4.969 4.991 4.991 4.991 267,585 -0.00(-0.09%)
May 21, 2015 5.019 5.087 4.951 4.996 248,344 -0.02(-0.36%)
May 20, 2015 4.960 5.032 4.914 5.014 686,869 +0.06(+1.19%)
May 19, 2015 4.996 5.014 4.905 4.955 509,662 -0.04(-0.82%)
May 18, 2015 5.177 5.200 4.987 4.996 356,262 -0.20(-3.92%)
May 15, 2015 4.856 5.259 4.846 5.200 1,172,114 +0.33(+6.79%)
May 14, 2015 4.865 4.923 4.846 4.869 167,243 +0.00(+0.09%)
May 13, 2015 4.933 4.933 4.851 4.865 163,867 -0.05(-0.92%)
May 12, 2015 4.869 4.942 4.837 4.910 138,502 +0.04(+0.84%)
May 11, 2015 4.933 4.937 4.869 4.869 229,909 -0.05(-0.92%)
May 08, 2015 4.960 5.028 4.901 4.914 189,486 +0.00(+0.09%)
May 07, 2015 4.946 4.946 4.892 4.910 115,609 -0.03(-0.64%)
May 06, 2015 5.010 5.010 4.910 4.942 195,688 -0.01(-0.18%)
May 05, 2015 5.014 5.071 4.937 4.951 220,751 -0.05(-1.09%)
May 04, 2015 5.023 5.105 4.982 5.005 166,088 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.