Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 37.45 37.81 37.33 37.36 1,607,362 -0.18(-0.48%)
Jul 30, 2012 37.50 37.70 37.19 37.54 1,617,756 +0.01(+0.03%)
Jul 27, 2012 37.28 37.61 36.87 37.53 3,285,966 +0.52(+1.41%)
Jul 26, 2012 37.28 37.45 36.42 37.01 3,469,315 +0.17(+0.46%)
Jul 25, 2012 36.44 36.90 36.22 36.84 2,717,194 +0.50(+1.38%)
Jul 24, 2012 36.75 36.83 36.03 36.34 3,613,003 -0.48(-1.30%)
Jul 23, 2012 37.38 37.65 36.60 36.82 2,163,997 -0.98(-2.59%)
Jul 20, 2012 38.19 38.25 37.61 37.80 2,726,527 -0.58(-1.51%)
Jul 19, 2012 37.70 38.46 37.47 38.38 3,248,529 +0.63(+1.67%)
Jul 18, 2012 37.46 38.00 35.57 37.75 13,282,014 -1.49(-3.80%)
Jul 17, 2012 38.75 39.30 38.37 39.24 2,345,059 +0.58(+1.50%)
Jul 16, 2012 38.83 38.97 38.41 38.66 1,550,336 -0.25(-0.64%)
Jul 13, 2012 38.37 39.08 38.30 38.91 2,242,269 +0.59(+1.54%)
Jul 12, 2012 38.42 38.60 37.99 38.32 2,776,197 -0.29(-0.75%)
Jul 11, 2012 38.93 39.10 38.33 38.61 3,046,718 -0.53(-1.35%)
Jul 10, 2012 39.60 39.60 38.82 39.14 2,985,852 -0.12(-0.31%)
Jul 09, 2012 39.28 39.60 39.08 39.26 2,002,596 -0.23(-0.58%)
Jul 06, 2012 39.22 39.64 39.11 39.49 1,590,401 -0.14(-0.35%)
Jul 05, 2012 39.66 39.91 39.60 39.63 1,750,352 -0.21(-0.53%)
Jul 03, 2012 39.96 40.10 39.69 39.84 1,122,549 -0.19(-0.47%)
Jul 02, 2012 39.86 40.04 39.43 40.03 2,095,449 +0.12(+0.30%)
Jun 29, 2012 39.37 40.02 39.21 39.91 3,385,762 +1.14(+2.94%)
Jun 28, 2012 38.42 38.84 38.13 38.77 2,665,685 +0.13(+0.34%)
Jun 27, 2012 37.55 38.84 37.42 38.64 3,288,795 +1.09(+2.90%)
Jun 26, 2012 38.00 38.20 37.52 37.55 3,802,247 -0.46(-1.21%)
Jun 25, 2012 38.56 38.59 37.85 38.01 4,707,968 +0.11(+0.29%)
Jun 22, 2012 37.24 38.49 36.93 37.90 8,409,123 +0.96(+2.60%)
Jun 21, 2012 37.49 38.11 36.90 36.94 2,603,460 -0.40(-1.07%)
Jun 20, 2012 37.30 37.51 37.08 37.34 2,192,778 -0.06(-0.16%)
Jun 19, 2012 37.18 37.60 36.86 37.40 3,243,885 +0.34(+0.92%)
Jun 18, 2012 36.05 37.21 35.81 37.06 5,125,443 +1.51(+4.25%)
Jun 15, 2012 34.96 35.76 34.82 35.55 6,881,672 -0.04(-0.11%)
Jun 14, 2012 35.99 36.29 35.46 35.59 5,293,909 -0.41(-1.14%)
Jun 13, 2012 36.55 36.68 35.92 36.00 6,533,145 -0.24(-0.66%)
Jun 12, 2012 38.71 38.93 35.52 36.24 15,277,883 -2.30(-5.97%)
Jun 11, 2012 39.04 39.19 38.52 38.54 1,883,798 -0.43(-1.10%)
Jun 08, 2012 38.48 39.00 38.48 38.97 1,845,836 +0.21(+0.54%)
Jun 07, 2012 39.12 39.31 38.76 38.76 2,134,709 +0.08(+0.21%)
Jun 06, 2012 38.58 38.83 38.35 38.68 3,727,763 +0.34(+0.89%)
Jun 05, 2012 37.25 38.46 37.17 38.34 1,696,532 +0.61(+1.62%)
Jun 04, 2012 37.74 37.94 37.13 37.73 2,012,176 +0.10(+0.27%)
Jun 01, 2012 37.75 38.07 37.63 37.63 2,533,723 -0.79(-2.06%)
May 31, 2012 38.47 38.69 37.98 38.42 2,523,548 -0.12(-0.31%)
May 30, 2012 39.21 39.24 38.50 38.54 1,910,800 -1.06(-2.68%)
May 29, 2012 39.76 39.87 39.31 39.60 1,195,978 +0.17(+0.43%)
May 25, 2012 39.35 39.78 39.21 39.43 1,571,255 +0.14(+0.36%)
May 24, 2012 38.85 39.44 38.73 39.29 1,871,477 +0.53(+1.37%)
May 23, 2012 38.49 38.92 38.22 38.76 1,980,888 -0.06(-0.15%)
May 22, 2012 39.23 39.46 38.64 38.82 2,394,052 -0.39(-0.99%)
May 21, 2012 38.20 39.21 38.11 39.21 3,232,616 +1.24(+3.27%)
May 18, 2012 38.23 38.49 37.82 37.97 3,402,105 -0.20(-0.52%)
May 17, 2012 38.36 38.73 37.87 38.17 3,354,075 -0.27(-0.70%)
May 16, 2012 39.00 39.08 38.43 38.44 2,980,631 -0.45(-1.16%)
May 15, 2012 39.43 40.00 38.74 38.89 4,014,909 -0.80(-2.02%)
May 14, 2012 39.33 39.99 38.94 39.69 4,289,575 +0.81(+2.08%)
May 11, 2012 38.82 39.55 38.54 38.88 4,172,829 -0.25(-0.64%)
May 10, 2012 39.62 40.92 39.05 39.13 6,769,144 -0.10(-0.25%)
May 09, 2012 38.47 39.77 38.01 39.23 5,331,084 +1.27(+3.35%)
May 08, 2012 37.48 38.01 37.21 37.96 2,400,586 +0.10(+0.26%)
May 07, 2012 37.89 38.13 37.67 37.86 2,329,874 -0.09(-0.24%)
May 04, 2012 38.37 38.39 37.77 37.95 4,499,599 -0.56(-1.45%)
May 03, 2012 38.90 39.01 38.38 38.51 1,962,808 -0.32(-0.82%)
May 02, 2012 39.13 39.24 38.61 38.83 2,269,519 -0.22(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.