Indicators

Lithium Corp (OP: LTUM )

0.0386 +0.0025 (+6.93%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0361	0.0386	0.0332	0.0386	329,609	+0.00(+6.93%)
May 22, 2024	0.0374	0.0374	0.0361	0.0361	5,544	-0.00(-4.24%)
May 21, 2024	0.0366	0.0387	0.0334	0.0377	98,457	+0.00(+13.21%)
May 20, 2024	0.0345	0.0366	0.0333	0.0333	60,120	-0.00(-4.31%)
May 17, 2024	0.0348	0.0360	0.0346	0.0348	116,200	+0.00(+4.82%)
May 16, 2024	0.0356	0.0368	0.0332	0.0332	250,225	-0.00(-10.03%)
May 15, 2024	0.0352	0.0369	0.0350	0.0369	64,475	+0.00(+2.22%)
May 14, 2024	0.0365	0.0369	0.0350	0.0361	104,466	-0.00(-1.90%)
May 13, 2024	0.0350	0.0369	0.0350	0.0368	45,653	+0.00(+4.55%)
May 10, 2024	0.0350	0.0369	0.0350	0.0352	52,626	-0.00(-2.22%)
May 09, 2024	0.0379	0.0379	0.0360	0.0360	510,482	-0.00(-2.96%)
May 08, 2024	0.0375	0.0379	0.0365	0.0371	42,550	+0.00(+0.82%)
May 07, 2024	0.0361	0.0379	0.0361	0.0368	55,965	-0.00(-1.87%)
May 06, 2024	0.0361	0.0379	0.0361	0.0375	53,423	-0.00(-1.06%)
May 03, 2024	0.0367	0.0379	0.0351	0.0379	131,406	+0.00(+5.57%)
May 02, 2024	0.0359	0.1100	0.0351	0.0359	27,982	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.