Indicators

Sands China (OP: SCHYF )

2.490 +0.020 (+0.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		4.650	4.650	4.650	0	-0.01(-0.21%)
Jul 26, 2017	4.660	4.660	4.660	4.660	400	+0.15(+3.33%)
Jul 14, 2017		4.510	4.510	4.510	4	+0.11(+2.50%)
Jul 12, 2017		4.400	4.400	4.400	0	-0.10(-2.22%)
Jul 05, 2017		4.500	4.500	4.500	0	-0.02(-0.44%)
Jul 03, 2017	4.520	4.520	4.520	4.520	0	+0.00(+0.00%)
Jun 30, 2017		4.520	4.520	4.520	0	-0.04(-0.88%)
Jun 26, 2017		4.560	4.560	4.560	0	-0.09(-1.94%)
Jun 22, 2017		4.650	4.650	4.650	0	-0.10(-2.11%)
Jun 21, 2017	4.750	4.750	4.750	4.750	900	+0.02(+0.42%)
Jun 19, 2017		4.730	4.730	4.730	0	+0.01(+0.21%)
Jun 14, 2017		4.720	4.720	4.720	65,200	-0.08(-1.67%)
Jun 13, 2017	4.800	4.800	4.800	4.800	6,905	+0.23(+5.03%)
Jun 08, 2017		4.570	4.570	4.570	0	+0.03(+0.66%)
Jun 01, 2017		4.540	4.540	4.540	0	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.