Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.790 3.790 3.790 3.790 900 +0.05(+1.34%)
Jul 30, 2020 3.740 3.740 3.740 3.740 200 +0.01(+0.27%)
Jul 29, 2020 3.770 3.780 3.730 3.730 3,585 -0.06(-1.58%)
Jul 28, 2020 3.800 3.800 3.790 3.790 2,080 +0.04(+1.07%)
Jul 27, 2020 3.800 3.800 3.750 3.750 1,800 -0.05(-1.21%)
Jul 24, 2020 3.870 3.870 3.796 376,360 -0.07(-1.92%)
Jul 23, 2020 3.870 3.870 3.870 3.870 375 -0.15(-3.70%)
Jul 22, 2020 3.920 3.920 4.019 610 +0.10(+2.52%)
Jul 20, 2020 3.920 3.920 3.920 0 -0.18(-4.39%)
Jul 17, 2020 4.100 4.100 4.100 4.100 3,700 -0.05(-1.20%)
Jul 16, 2020 4.240 4.240 4.140 4.150 2,225 +0.00(+0.00%)
Jul 15, 2020 4.190 4.190 4.150 4.150 6,254 -0.11(-2.58%)
Jul 14, 2020 4.210 4.260 4.200 4.260 2,345 +0.14(+3.40%)
Jul 13, 2020 4.030 4.120 4.030 4.120 6,726 +0.21(+5.48%)
Jul 10, 2020 3.906 3.906 3.906 3.906 3,500 +0.01(+0.26%)
Jul 09, 2020 3.900 3.900 3.896 3.896 5,925 -0.07(-1.86%)
Jul 07, 2020 3.970 3.970 3.970 0 +0.07(+1.79%)
Jul 02, 2020 3.900 3.900 3.900 0 -0.08(-1.89%)
Jun 29, 2020 3.975 3.975 3.975 0 -0.07(-1.79%)
Jun 26, 2020 3.940 3.940 4.048 3,199 +0.11(+2.73%)
Jun 25, 2020 3.940 3.940 3.940 3.940 100 -0.03(-0.76%)
Jun 24, 2020 3.970 3.970 3.970 3,680 +0.00(+0.00%)
Jun 23, 2020 4.070 4.070 3.970 3.970 6,370 -0.13(-3.17%)
Jun 19, 2020 4.100 4.100 4.100 0 +0.02(+0.54%)
Jun 17, 2020 4.078 4.078 4.078 0 -0.15(-3.59%)
Jun 16, 2020 4.230 4.230 4.230 4.230 5,000 +0.17(+4.19%)
Jun 15, 2020 4.060 4.060 4.060 4.060 3,570 -0.04(-1.04%)
Jun 12, 2020 4.226 4.226 4.103 4.103 8,700 -0.23(-5.25%)
Jun 11, 2020 4.330 4.330 4.330 2,790 +0.00(+0.00%)
Jun 10, 2020 4.380 4.380 4.330 4.330 220 -0.11(-2.48%)
Jun 09, 2020 4.395 4.500 4.395 4.440 94,209 +0.15(+3.50%)
Jun 08, 2020 4.380 4.380 4.190 4.290 183,682 +0.05(+1.16%)
Jun 05, 2020 4.250 4.250 4.241 845 -0.01(-0.22%)
Jun 04, 2020 4.250 4.250 4.250 4.250 1,790 +0.26(+6.43%)
Jun 03, 2020 3.940 3.940 3.993 630 +0.05(+1.35%)
Jun 02, 2020 3.980 3.980 3.940 3.940 500 +0.02(+0.51%)
Jun 01, 2020 3.920 3.920 3.920 740 +0.00(+0.00%)
May 28, 2020 3.920 3.920 3.920 0 -0.09(-2.34%)
May 27, 2020 3.790 3.790 4.014 4,460 +0.22(+5.91%)
May 21, 2020 3.790 3.790 3.790 0 -0.28(-6.90%)
May 20, 2020 4.019 4.019 4.071 2,520 +0.05(+1.29%)
May 19, 2020 3.820 3.820 4.019 2,770 +0.20(+5.20%)
May 15, 2020 3.820 3.820 3.820 0 -0.10(-2.61%)
May 14, 2020 4.003 4.003 3.922 1,040 -0.08(-2.03%)
May 13, 2020 4.095 4.095 4.003 6,270 -0.09(-2.23%)
May 12, 2020 4.070 4.150 4.070 4.095 1,881 +0.02(+0.61%)
May 11, 2020 4.070 4.070 4.070 4.070 1,104 +0.08(+2.01%)
May 08, 2020 3.990 3.990 3.990 3.990 5,300 +0.03(+0.76%)
May 07, 2020 3.960 3.960 3.960 1,860 +0.00(+0.00%)
May 06, 2020 3.960 3.960 3.960 3.960 60,705 +0.02(+0.51%)
May 05, 2020 3.940 3.940 3.940 3.940 520 +0.02(+0.63%)
May 04, 2020 3.870 3.870 3.916 1,590 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.