Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7698 0.7698 0.7698 0 +0.12(+18.07%)
Jul 24, 2015 0.6520 0.6520 0.6520 0 -0.32(-32.63%)
Jul 13, 2015 0.9678 0.9678 0.9678 0 +0.00(+0.39%)
Jul 10, 2015 0.9720 0.9720 0.9640 0.9640 1,500 -0.08(-8.10%)
Jul 09, 2015 1.049 1.049 1.049 1.049 160 +0.00(+0.10%)
Jul 08, 2015 1.089 1.089 1.048 1.048 600 -0.04(-3.85%)
Jul 07, 2015 0.9960 1.090 0.9960 1.090 10,650 +0.04(+4.21%)
Jul 02, 2015 1.046 1.046 1.046 10 -0.00(-0.38%)
Jun 26, 2015 1.050 1.050 1.050 0 -0.01(-0.66%)
Jun 23, 2015 1.057 1.057 1.057 0 -0.15(-12.21%)
Jun 16, 2015 1.204 1.204 1.204 0 -0.02(-1.23%)
Jun 15, 2015 1.293 1.293 1.219 1.219 2,100 +0.21(+20.57%)
Jun 12, 2015 1.019 1.019 1.011 1.011 300 -0.16(-13.44%)
Jun 11, 2015 1.277 1.277 1.168 1.168 2,500 -0.08(-6.41%)
Jun 10, 2015 1.267 1.275 1.248 1.248 500 +0.07(+6.21%)
Jun 09, 2015 1.352 1.352 1.175 1.175 400 +0.06(+5.86%)
Jun 03, 2015 1.110 1.110 1.110 0 -0.15(-12.25%)
Jun 01, 2015 1.265 1.265 1.265 0 -0.02(-1.34%)
May 29, 2015 1.166 1.289 1.166 1.282 2,700 +0.11(+9.59%)
May 28, 2015 1.170 1.170 1.170 1.170 500 +0.00(+0.03%)
May 27, 2015 1.170 1.170 1.170 1.170 1,008 -0.00(-0.03%)
May 26, 2015 1.177 1.177 1.169 1.170 686 +0.00(+0.00%)
May 22, 2015 1.170 1.170 1.170 0 -0.08(-6.02%)
May 21, 2015 1.245 1.245 1.245 1.245 175 -0.08(-5.75%)
May 19, 2015 1.321 1.321 1.321 0 -0.03(-2.39%)
May 15, 2015 1.353 1.353 1.353 0 -0.15(-10.10%)
May 14, 2015 1.505 1.505 1.505 1.505 100 -0.15(-9.00%)
May 12, 2015 1.654 1.654 1.654 3,000 +0.24(+17.33%)
May 11, 2015 1.460 1.460 1.410 1.410 4,780 -0.02(-1.20%)
May 08, 2015 1.419 1.427 1.414 1.427 1,445 +0.09(+6.34%)
May 07, 2015 1.484 1.484 1.342 1.342 1,136 -0.29(-17.84%)
May 06, 2015 1.791 1.803 1.633 1.633 4,471 -0.09(-5.49%)
May 05, 2015 1.809 1.845 1.728 1.728 8,517 +0.03(+1.70%)
May 04, 2015 1.450 2.001 1.450 1.699 3,601 +0.36(+26.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.